NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,593.43 Up +31.24 +0.68%
DETAILS
Symbol Value ($)
Previous Close 4,562.19
Open 4,575.74
Day's High 4,593.98
Day's Low 4,572.62
Volume NA
52-Wk High 4,610.14
52-Wk Low 3,650.03
  • More
  • Last update 9/18/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CFRXZ CONTRAFECT CORPORATION CLASS B WARRANTS 1,920 0.50 +0.23 +85.15%
NIHD NII HOLDINGS Inc 33.03 Mil 0.11 +0.04 +59.09%
EMKR EMCORE CORP 8.67 Mil 5.37 +1.08 +25.17%
XGTIW XG TECHNOLOGY INC WARRANTS 1,137 0.72 +0.14 +24.12%
KIOR KIOR Inc 4.95 Mil 0.22 +0.04 +21.01%
CREG CHINA RECYCLING ENERGY CORPORATION COMMON STOCK 4 Mil 1.40 +0.24 +20.17%
COCO CORINTHIAN COLLEGES INC 3.53 Mil 0.11 +0.02 +17.02%
SGRP SPAR GROUP INC 87,831 1.82 +0.25 +15.74%
MSON MISONIX INC 91,677 10.50 +1.35 +14.75%
VIMC VIMICRO INTERNATIONAL CORPORATION 4.37 Mil 9.35 +1.12 +13.61%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
MCHX MARCHEX Inc CLASS B 10.38 Mil 4.07 -3.43 -45.73%
ECTE ECHO THERAPEUTICS INC 764,710 0.97 -0.66 -40.50%
SANWZ S&W SEED COMPANY CLASS B WARRANTS 2,580 0.31 -0.19 -38.00%
LPCN LIPOCINE INC 423,194 5.09 -2.41 -32.13%
SCOK SINOCOKING COAL AND COKE CHEMICAL INDUSTRIES Inc 6.1 Mil 4.34 -1.78 -29.09%
HOTRW CHANTICLEER HOLDINGS Inc 27,800 0.23 -0.09 -28.16%
MICTW MICRONET ENERTEC TECHNOLOGIES Inc WARRANT 295 0.48 -0.17 -26.12%
ASDR VELOCITYSHARES EMERGING ASIA DR ETF 22 55.30 -18.66 -25.23%
RPRX REPROS THERAPEUTICS Inc 8.17 Mil 10.09 -2.79 -21.66%
ALCS ALCO STORES Inc 62,267 6.52 -1.62 -19.90%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
YHOO YAHOO INC 93.7 Mil 42.09 -0.51 -1.19%
AAPL APPLE Inc 37.3 Mil 101.79 +0.21 +0.21%
MSFT MICROSOFT CORP 35.56 Mil 46.68 +0.16 +0.34%
VVUS VIVUS INC 34.3 Mil 4.36 +0.48 +12.37%
NIHD NII HOLDINGS Inc 33.03 Mil 0.11 +0.04 +59.09%
ZNGA ZYNGA Inc CL A COMMON 25.95 Mil 3.08 -0.07 -2.22%
INTC INTEL CORP 23.82 Mil 35.17 +0.19 +0.54%
FB FACEBOOK Inc CLASS A 23.03 Mil 77.00 +0.57 +0.75%
SIRI SIRIUS XM HOLDINGS INC 22.48 Mil 3.64 +0.01 +0.14%
PDLI PDL BIOPHARMA Inc 16.89 Mil 7.89 -0.59 -6.96%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,265.99 +109.14 +0.64%
S&P 500 Index 2,011.36 +9.79 +0.49%
NASDAQ Composite 4,593.43 +31.24 +0.68%
Dynamic Building & Construction Intellidex 3,671.90 +7.06 +0.19%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:50 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished the Thursday session on a higher note with the S&P 500 climbing 0.5%. The benchmark index registered an early high within the first 90 minutes and inched to a new session best during the final hour of the acti ... More
Sponsored by: