NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,598.19 Up +17.92 +0.39%
DETAILS
Symbol Value ($)
Previous Close 4,580.27
Open 4,592.42
Day's High 4,598.64
Day's Low 4,576.80
Volume NA
52-Wk High 4,598.64
52-Wk Low 3,593.62
  • More
  • Last update 9/2/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
XRSC XRS CORPORATION COMMON STOCK 1.35 Mil 5.52 +2.50 +82.78%
ISNS IMAGE SENSING SYSTEMS INC 16.42 Mil 6.67 +2.96 +79.78%
DGLY DIGITAL ALLY Inc COMMON STOCK 21.28 Mil 33.41 +14.75 +79.05%
VGGL VIGGLE Inc 886,722 4.39 +1.30 +42.07%
PHII PHI Inc 370 52.98 +11.46 +27.60%
ADMP ADAMIS PHARMACEUTICALS CORPORATION 886,241 5.07 +1.05 +26.12%
XGTIW XG TECHNOLOGY INC WARRANTS 800 0.63 +0.11 +21.13%
CNET CHINANET ONLINE HOLDINGS Inc 270,202 1.01 +0.17 +20.24%
FORM FORMFACTOR Inc 1.67 Mil 8.41 +1.37 +19.46%
HGSH CHINA HGS REAL ESTATE Inc 2.78 Mil 8.85 +1.32 +17.53%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
EXEL EXELIXIS INC 43.2 Mil 1.85 -2.29 -55.31%
CONN CONN'S Inc 14.23 Mil 31.00 -13.83 -30.85%
RIBTW RICEBRAN TECHNOLOGIES WARRANT 62,756 1.69 -0.49 -22.48%
RIBT RICEBRAN TECHNOLOGIES 916,086 5.32 -1.33 -20.00%
AQUUW AQUASITION CORP 10,000 0.17 -0.04 -19.05%
SGOC SGOCO GROUP Ltd (CAYMAN ISLANDS) 517,689 2.09 -0.33 -13.64%
ALDR ALDER BIOPHARMACEUTICALS Inc 446,755 14.80 -2.24 -13.15%
IKAN IKANOS COMMUNICATIONS Inc 130,091 0.33 -0.05 -12.53%
IVAN IVANHOE ENERGY INC 1.73 Mil 2.02 -0.28 -12.17%
ASTM AASTROM BIOSCIENCES INC 295,469 3.41 -0.46 -11.94%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
CPWR COMPUWARE CORP 62.26 Mil 10.59 +1.24 +13.26%
AAPL APPLE Inc 53.13 Mil 103.30 +0.80 +0.78%
SPLS STAPLES INC 42.01 Mil 12.63 +0.95 +8.13%
EXEL EXELIXIS INC 43.2 Mil 1.85 -2.29 -55.31%
FB FACEBOOK Inc CLASS A 34.69 Mil 76.68 +1.86 +2.49%
SIRI SIRIUS XM HOLDINGS INC 28.97 Mil 3.64 +0.01 +0.28%
INTC INTEL CORP 31.95 Mil 34.57 -0.35 -1.00%
MU MICRON TECHNOLOGY Inc 26.94 Mil 31.51 -1.09 -3.34%
GRPN GROUPON Inc CLASS A COMMON STOCK 24.16 Mil 7.06 +0.26 +3.82%
MSFT MICROSOFT CORP 22.94 Mil 45.09 -0.34 -0.75%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,067.56 -30.89 -0.18%
S&P 500 Index 2,002.28 -1.09 -0.05%
NASDAQ Composite 4,598.19 +17.92 +0.39%
Dynamic Building & Construction Intellidex 3,691.65 -2.73 -0.07%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:21 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] A stronger dollar index weighted on the commodities space today. Dec gold and Dec silver fell deeper into negative territory, trading as low as $1263.10 per ounce and $19.11 per ounce, respectively. Unable to gain momentum, both metals ... More
Sponsored by: