NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,135.16 Up +8.19 +0.20%
DETAILS
Symbol Value ($)
Previous Close 4,126.97
Open 4,174.61
Day's High 4,177.16
Day's Low 4,107.52
Volume NA
52-Wk High 4,371.71
52-Wk Low 3,255.44
  • More
  • Last update 4/24/2014 10:34 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
KOOL CESCA THERAPEUTICS Inc 4.48 Mil 2.15 +0.55 +34.38%
MPET MAGELLAN PETROLEUM CORP 751,339 2.01 +0.25 +14.20%
ICLDW INTERCLOUD SYSTEMS WARRANTS 2,479 3.60 +0.45 +14.28%
VLCCF KNIGHTSBRIDGE TANKERS Ltd 280,905 14.23 +1.69 +13.44%
LRCX LAM RESEARCH CORP 3.26 Mil 57.32 +5.07 +9.70%
MSTR MICROSTRATEGY INC 71,356 117.38 +10.17 +9.48%
NTCT NETSCOUT SYSTEMS INC 252,162 38.99 +3.24 +9.06%
AAPL APPLE Inc 10.44 Mil 564.52 +39.77 +7.58%
CTXS CITRIX SYSTEMS INC 2.67 Mil 59.88 +3.89 +6.95%
TQNT TRIQUINT SEMICONDUCTOR INC 1.91 Mil 14.19 +0.91 +6.85%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
HEAR PARAMETRIC SOUND CORPORATION 931,894 9.73 -3.27 -25.16%
SILC SILICOM Ltd 222,901 47.70 -10.08 -17.45%
SGYPU SYNERGY PHARMACEUTICALS Inc UNIT 100 10.50 -2.00 -16.00%
EROC EAGLE ROCK ENERGY PARTNERS L.P. 2.44 Mil 4.11 -0.74 -15.26%
CLFD CLEARFIELD Inc 225,904 17.72 -3.06 -14.73%
TBBK THE BANCORP Inc 192,362 15.88 -2.72 -14.62%
QDEL QUIDEL CORP 285,866 20.55 -3.38 -14.11%
CYHHZ COMMUNITY HEALTH SYSTEMS Inc SERIES A CONTINGENT VALUE RIGHTS 31,597 0.06 -0.01 -12.57%
QIWI QIWI PLC 502,379 28.23 -3.42 -10.81%
IPCM IPC THE HOSPITALIST COMPANY Inc 93,107 43.78 -4.63 -9.56%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
FB FACEBOOK Inc CLASS A 59.61 Mil 61.47 +0.11 +0.18%
SIRI SIRIUS XM HOLDINGS INC 35.34 Mil 3.15 -0.02 -0.63%
ZNGA ZYNGA Inc CL A COMMON 26.97 Mil 4.31 -0.11 -2.49%
AAPL APPLE Inc 10.44 Mil 564.52 +39.77 +7.58%
MU MICRON TECHNOLOGY Inc 9.83 Mil 25.74 -0.51 -1.94%
INTC INTEL CORP 8.82 Mil 26.94 +0.19 +0.71%
MSFT MICROSOFT CORP 8.53 Mil 39.43 -0.26 -0.66%
CSCO CISCO SYSTEMS INC 8.37 Mil 23.41 -0.09 -0.38%
QCOM QUALCOMM INC 8.35 Mil 77.29 -3.42 -4.24%
JBLU JETBLUE AIRWAYS CORP 6.21 Mil 8.49 -0.11 -1.22%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,493.69 -7.96 -0.05%
S&P 500 Index 1,877.02 +1.63 +0.09%
NASDAQ Composite 4,135.16 +8.19 +0.20%
Dynamic Building & Construction Intellidex 3,728.63 -6.12 -0.16%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:34 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] S&P futures vs fair value: +9.80. Nasdaq futures vs fair value: +61.50. Equity indices are on track to begin today's session on a sharply higher note, with the Nasdaq expected to provide the early lead after several components reported ... More
Sponsored by: