NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,461.29 Up +36.59 +0.83%
DETAILS
Symbol Value ($)
Previous Close 4,424.70
Open 4,444.94
Day's High 4,464.13
Day's Low 4,443.35
Volume NA
52-Wk High 4,485.93
52-Wk Low 3,573.53
  • More
  • Last update 7/22/2014 1:26 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
NETE NET ELEMENT Inc 3.27 Mil 2.60 +1.15 +79.17%
OPTT OCEAN POWER TECHNOLOGIES Inc 5.27 Mil 1.65 +0.49 +42.25%
CRESW CRESUD S.A.C.I.F. Y A. 10,000 0.04 +0.01 +29.90%
VLYWW VALLEY NATIONAL BANCORP 44 0.12 +0.02 +21.00%
MEILW METHES ENERGIES INTERNATIONAL Ltd CLASS A WARRANTS 1,000 0.24 +0.04 +20.00%
HSTM HEALTHSTREAM INC 313,732 26.58 +4.33 +19.46%
FCEL FUELCELL ENERGY INC 24.13 Mil 2.64 +0.43 +19.46%
ADAT AUTHENTIDATE HOLDING CORP 557,401 0.53 +0.08 +17.78%
MBLX METABOLIX Inc 223,966 0.69 +0.10 +16.46%
SPPR SUPERTEL HOSPITALITY Inc 54,205 2.80 +0.34 +13.91%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
SILC SILICOM Ltd 1.18 Mil 29.95 -9.07 -23.24%
CYTXW CYTORI THERAPEUTICS Inc 5,560 0.35 -0.08 -19.19%
LEVYW LEVY ACQUISITION Corp 8,112 0.38 -0.07 -15.33%
DFRG DEL FRISCO'S RESTAURANT GROUP Inc COMMON STOCK 2.5 Mil 22.24 -2.99 -11.85%
MELA MELA SCIENCES Inc 155,950 2.48 -0.33 -11.78%
RITTW RIT TECHNOLOGIES Ltd. WARRANTS 550 0.24 -0.03 -11.11%
SGYPW SYNERGY PHARMACEUTICALS Inc 700 1.21 -0.14 -10.37%
NRX NEPHROGENEX Inc 25,450 4.44 -0.46 -9.39%
TGTX TG THERAPEUTICS INC 876,652 8.69 -0.90 -9.38%
CPAH COUNTERPATH CORP 526,582 1.31 -0.12 -8.39%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
PLUG PLUG POWER Inc 41.71 Mil 6.27 +0.58 +10.19%
FB FACEBOOK Inc CLASS A 26.56 Mil 69.26 -0.14 -0.20%
AAPL APPLE Inc 26.08 Mil 94.39 +0.45 +0.48%
FCEL FUELCELL ENERGY INC 24.13 Mil 2.64 +0.43 +19.46%
INTC INTEL CORP 21.92 Mil 34.61 +0.55 +1.60%
MSFT MICROSOFT CORP 20.79 Mil 44.92 +0.09 +0.20%
CSCO CISCO SYSTEMS INC 16.48 Mil 26.01 +0.16 +0.60%
AMAT APPLIED MATERIALS INC 16.03 Mil 22.64 -0.28 -1.20%
YHOO YAHOO INC 11.23 Mil 33.78 +0.50 +1.50%
GLUU GLU MOBILE Inc 10.88 Mil 7.40 -0.07 -0.94%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,124.19 +72.46 +0.42%
S&P 500 Index 1,985.24 +11.61 +0.59%
NASDAQ Composite 4,461.29 +36.59 +0.83%
Dynamic Building & Construction Intellidex 3,681.63 +47.83 +1.32%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:26 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices continue receiving broad support with all but one sector-consumer staples-trading in the green. Even though the market began the trading week on a cautious note, the slim losses from yesterday have already been wiped out ... More
Sponsored by: