DAX PERFORMANCE-INDEX

($DE:DAX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
9,734.33 Up +122.28 +1.27%
DETAILS
Symbol Value ($)
Previous Close 9,612.05
Open 9,682.21
Day's High 9,735.71
Day's Low 9,647.74
Volume NA
52-Wk High 10,050.98
52-Wk Low 8,094.22
  • More
  • Last update 7/22/2014 12:00 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
IFX INFINEON TECH.AG NA O.N. 5.48 Mil 9.33 +0.21 +2.34%
EOAN E.ON SE NA 6.14 Mil 14.83 +0.34 +2.31%
SIE SIEMENS AG NA 1.97 Mil 93.54 +2.01 +2.20%
CON CONTINENTAL AG O.N. 449,374 165.40 +3.40 +2.10%
DAI DAIMLER AG NA O.N. 3.66 Mil 66.09 +1.25 +1.93%
LHA LUFTHANSA AG VNA O.N. 3.94 Mil 14.53 +0.25 +1.75%
DTE DT.TELEKOM AG NA 6.25 Mil 12.26 +0.20 +1.66%
BMW BAY.MOTOREN WERKE AG ST 1.22 Mil 93.97 +1.49 +1.61%
RWE RWE AG ST O.N. 1.63 Mil 31.49 +0.47 +1.50%
MUV2 MUENCH.RUECKVERS.VNA O.N. 448,952 161.65 +2.35 +1.48%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CBK COMMERZBANK AG 6.58 Mil 10.74 -0.21 -1.92%
ALV ALLIANZ SE VNA O.N. 1.55 Mil 127.40 -2.25 -1.74%
SDF K+S AG NA O.N. 1.44 Mil 22.58 -0.40 -1.72%
BAS BASF SE NA O.N. 2.36 Mil 81.93 -1.42 -1.70%
BAYN BAYER AG NA 1.52 Mil 99.20 -1.65 -1.64%
DPW DEUTSCHE POST AG NA O.N. 4.84 Mil 25.04 -0.42 -1.63%
CON CONTINENTAL AG O.N. 412,847 162.00 -2.65 -1.61%
ADS ADIDAS AG NA O.N. 853,162 72.56 -1.12 -1.52%
DB1 DEUTSCHE BOERSE NA O.N. 592,259 53.62 -0.78 -1.43%
LXS LANXESS AG 545,606 47.67 -0.68 -1.40%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
DBK DEUTSCHE BANK AG NA O.N. 7.6 Mil 26.43 -0.31 -1.16%
CBK COMMERZBANK AG 6.58 Mil 10.74 -0.21 -1.92%
DTE DT.TELEKOM AG NA 6.44 Mil 12.06 -0.06 -0.50%
IFX INFINEON TECH.AG NA O.N. 5.5 Mil 9.12 -0.03 -0.33%
EOAN E.ON SE NA 5.42 Mil 14.49 -0.03 -0.21%
DPW DEUTSCHE POST AG NA O.N. 4.84 Mil 25.04 -0.42 -1.63%
LHA LUFTHANSA AG VNA O.N. 3.68 Mil 14.28 -0.17 -1.18%
SAP SAP SE O.N. 3.01 Mil 60.02 -0.18 -0.30%
DAI DAIMLER AG NA O.N. 2.8 Mil 64.84 -0.56 -0.86%
BAS BASF SE NA O.N. 2.36 Mil 81.93 -1.42 -1.70%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,117.65 +65.92 +0.39%
S&P 500 Index 1,984.45 +10.82 +0.55%
NASDAQ Composite 4,457.32 +32.62 +0.74%
Dynamic Building & Construction Intellidex 3,681.79 +47.99 +1.32%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Page generated 1:49 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The S&P 500 trades higher by 0.5%. Just reported, existing home sales hit an annualized rate of 5.04 million units in June, while the Briefing.com consensus expected a reading of 5.00 million. The pace for June was up from the prior mo ... More
Sponsored by: