DAX PERFORMANCE-INDEX

($DE:DAX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
9,173.71 Down -165.46 -1.77%
DETAILS
Symbol Value ($)
Previous Close 9,339.17
Open 9,324.84
Day's High 9,344.85
Day's Low 9,166.53
Volume NA
52-Wk High 9,794.05
52-Wk Low 7,418.36
  • More
  • Last update 4/15/2014 12:00 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CBK COMMERZBANK AG 1.14 Mil 12.80 +0.30 +2.36%
CON CONTINENTAL AG O.N. 54,285 164.75 +3.65 +2.27%
IFX INFINEON TECH.AG NA O.N. 751,845 8.06 +0.13 +1.65%
BMW BAY.MOTOREN WERKE AG ST 92,495 89.61 +1.42 +1.61%
DAI DAIMLER AG NA O.N. 226,806 65.05 +1.06 +1.66%
TKA THYSSENKRUPP AG O.N. 117,562 19.58 +0.30 +1.56%
DPW DEUTSCHE POST AG NA O.N. 157,122 26.18 +0.38 +1.45%
BAYN BAYER AG NA 153,086 92.60 +1.09 +1.19%
DTE DT.TELEKOM AG NA 759,192 11.19 +0.14 +1.22%
LHA LUFTHANSA AG VNA O.N. 247,908 18.25 +0.19 +1.05%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CBK COMMERZBANK AG 11.77 Mil 12.50 -0.47 -3.62%
DAI DAIMLER AG NA O.N. 4.44 Mil 63.99 -2.23 -3.37%
IFX INFINEON TECH.AG NA O.N. 7.89 Mil 7.93 -0.23 -2.80%
DTE DT.TELEKOM AG NA 11.13 Mil 11.05 -0.30 -2.64%
MRK MERCK KGAA O.N. 310,559 113.10 -3.00 -2.58%
LHA LUFTHANSA AG VNA O.N. 3.66 Mil 18.06 -0.44 -2.35%
LXS LANXESS AG 600,556 53.15 -1.28 -2.35%
TKA THYSSENKRUPP AG O.N. 2.57 Mil 19.28 -0.46 -2.33%
DB1 DEUTSCHE BOERSE NA O.N. 692,663 52.08 -1.23 -2.31%
CON CONTINENTAL AG O.N. 532,959 161.10 -3.80 -2.30%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
CBK COMMERZBANK AG 11.77 Mil 12.50 -0.47 -3.62%
DTE DT.TELEKOM AG NA 11.13 Mil 11.05 -0.30 -2.64%
EOAN E.ON SE NA 8.45 Mil 13.49 -0.18 -1.32%
IFX INFINEON TECH.AG NA O.N. 7.89 Mil 7.93 -0.23 -2.80%
DBK DEUTSCHE BANK AG NA O.N. 5.94 Mil 31.16 -0.58 -1.81%
DAI DAIMLER AG NA O.N. 4.44 Mil 63.99 -2.23 -3.37%
DPW DEUTSCHE POST AG NA O.N. 4.32 Mil 25.81 -0.19 -0.73%
LHA LUFTHANSA AG VNA O.N. 3.66 Mil 18.06 -0.44 -2.35%
RWE RWE AG ST O.N. 3.38 Mil 28.44 -0.19 -0.65%
SAP SAP AG O.N. 3.09 Mil 57.50 -0.10 -0.17%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,262.56 +89.32 +0.55%
S&P 500 Index 1,842.98 +12.37 +0.68%
NASDAQ Composite 4,034.16 +11.47 +0.29%
Dynamic Building & Construction Intellidex 3,680.17 +13.07 +0.36%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Page generated 3:15 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The major averages finished the session on a modestly higher note, but not before heavy selling pressure sent the Nasdaq Composite (+0.3%) for a test of its 200-day moving average. The S&P 500, meanwhile, added 0.7% with all ten sector ... More
Sponsored by: