DAX PERFORMANCE-INDEX

($DE:DAX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
9,651.13 Down -40.15 -0.41%
DETAILS
Symbol Value ($)
Previous Close 9,691.28
Open 9,706.59
Day's High 9,706.59
Day's Low 9,617.70
Volume NA
52-Wk High 10,050.98
52-Wk Low 8,456.84
  • More
  • Last update 9/12/2014 12:00 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
DB1 DEUTSCHE BOERSE NA O.N. 460,330 54.35 +0.67 +1.25%
EOAN E.ON SE NA 8.93 Mil 14.40 +0.06 +0.38%
LXS LANXESS AG 447,299 47.91 +0.04 +0.08%
BEI BEIERSDORF AG O.N. 291,610 66.67 +0.03 +0.05%
DPW DEUTSCHE POST AG NA O.N. 1.73 Mil 25.39 +0.01 +0.04%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
FRE FRESENIUS SE+CO.KGAA O.N. 969,376 38.50 -0.78 -1.99%
RWE RWE AG ST O.N. 2.3 Mil 31.01 -0.58 -1.82%
SDF K+S AG NA O.N. 1.11 Mil 24.45 -0.41 -1.65%
CON CONTINENTAL AG O.N. 351,555 164.05 -2.00 -1.20%
HEI HEIDELBERGCEMENT AG O.N. 599,081 56.58 -0.59 -1.03%
TKA THYSSENKRUPP AG O.N. 1.32 Mil 21.72 -0.22 -1.00%
FME FRESEN.MED.CARE KGAA O.N. 424,782 54.46 -0.43 -0.78%
LHA LUFTHANSA AG VNA O.N. 2.77 Mil 13.52 -0.11 -0.77%
LIN LINDE AG O.N. 307,764 153.15 -1.15 -0.75%
DTE DT.TELEKOM AG NA 6.36 Mil 11.57 -0.09 -0.73%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
EOAN E.ON SE NA 8.93 Mil 14.40 +0.06 +0.38%
DTE DT.TELEKOM AG NA 6.36 Mil 11.57 -0.09 -0.73%
CBK COMMERZBANK AG 4.59 Mil 12.66 -0.04 -0.32%
DBK DEUTSCHE BANK AG NA O.N. 4.57 Mil 27.09 -0.19 -0.70%
IFX INFINEON TECH.AG NA O.N. 3.51 Mil 9.02 -0.04 -0.41%
LHA LUFTHANSA AG VNA O.N. 2.77 Mil 13.52 -0.11 -0.77%
RWE RWE AG ST O.N. 2.3 Mil 31.01 -0.58 -1.82%
DAI DAIMLER AG NA O.N. 2.19 Mil 62.95 -0.26 -0.41%
DPW DEUTSCHE POST AG NA O.N. 1.73 Mil 25.39 +0.01 +0.04%
BAS BASF SE NA O.N. 1.45 Mil 77.00 -0.17 -0.22%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,987.51 -61.49 -0.36%
S&P 500 Index 1,985.54 -11.91 -0.60%
NASDAQ Composite 4,567.60 -24.21 -0.53%
Dynamic Building & Construction Intellidex 3,630.15 -41.89 -1.14%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Page generated 10:02 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices extended this week's losses with a broad-based retreat. The S&P 500 fell 0.6% to end the week lower by 1.1%, while the Russell 2000 (-1.1%) finished with a 0.9% decline since last Friday. Staying true to the theme observ ... More
Sponsored by: