DAX PERFORMANCE-INDEX

($DE:DAX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
9,462.56 Down -107.15 -1.12%
DETAILS
Symbol Value ($)
Previous Close 9,569.71
Open 9,545.21
Day's High 9,546.81
Day's Low 9,417.16
Volume NA
52-Wk High 10,050.98
52-Wk Low 8,095.91
  • More
  • Last update 8/28/2014 12:00 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
FME FRESEN.MED.CARE KGAA O.N. 763,491 53.32 +0.20 +0.38%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
LHA LUFTHANSA AG VNA O.N. 6.05 Mil 13.36 -0.36 -2.62%
ADS ADIDAS AG NA O.N. 1.83 Mil 57.42 -1.46 -2.48%
CBK COMMERZBANK AG 8.54 Mil 11.44 -0.28 -2.35%
DB1 DEUTSCHE BOERSE NA O.N. 533,841 54.47 -1.23 -2.21%
LXS LANXESS AG 683,951 47.04 -0.97 -2.01%
CON CONTINENTAL AG O.N. 376,578 163.55 -2.85 -1.71%
DPW DEUTSCHE POST AG NA O.N. 3.15 Mil 24.98 -0.41 -1.60%
DBK DEUTSCHE BANK AG NA O.N. 8.24 Mil 26.12 -0.42 -1.58%
DAI DAIMLER AG NA O.N. 3.27 Mil 62.16 -0.99 -1.57%
BAS BASF SE NA O.N. 2.28 Mil 78.08 -1.19 -1.50%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
CBK COMMERZBANK AG 8.54 Mil 11.44 -0.28 -2.35%
DBK DEUTSCHE BANK AG NA O.N. 8.24 Mil 26.12 -0.42 -1.58%
DTE DT.TELEKOM AG NA 7.88 Mil 11.43 -0.10 -0.87%
LHA LUFTHANSA AG VNA O.N. 6.05 Mil 13.36 -0.36 -2.62%
IFX INFINEON TECH.AG NA O.N. 5.72 Mil 8.83 -0.07 -0.83%
EOAN E.ON SE NA 4.89 Mil 13.77 -0.12 -0.86%
DAI DAIMLER AG NA O.N. 3.27 Mil 62.16 -0.99 -1.57%
DPW DEUTSCHE POST AG NA O.N. 3.15 Mil 24.98 -0.41 -1.60%
BAS BASF SE NA O.N. 2.28 Mil 78.08 -1.19 -1.50%
SAP SAP SE O.N. 2.06 Mil 59.17 -0.70 -1.17%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,079.57 -42.44 -0.25%
S&P 500 Index 1,996.74 -3.38 -0.17%
NASDAQ Composite 4,557.69 -11.93 -0.26%
Dynamic Building & Construction Intellidex 3,685.78 -17.74 -0.48%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Page generated 7:16 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the Thursday session on a modestly lower note, but a late-morning rebound lifted the indices off their lows. The S&P 500 shed 0.2% with seven sectors ending in the red. This morning, European equities and U.S. fu ... More
Sponsored by: