DAX PERFORMANCE-INDEX

($DE:DAX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
9,210.08 Down -197.40 -2.10%
DETAILS
Symbol Value ($)
Previous Close 9,407.48
Open 9,379.74
Day's High 9,394.48
Day's Low 9,185.41
Volume NA
52-Wk High 10,050.98
52-Wk Low 8,094.22
  • More
  • Last update 8/1/2014 12:00 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
IFX INFINEON TECH.AG NA O.N. 11.31 Mil 8.38 +0.10 +1.22%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
EOAN E.ON SE NA 13.76 Mil 13.60 -0.54 -3.79%
LIN LINDE AG O.N. 1.01 Mil 147.15 -5.75 -3.76%
MRK MERCK KGAA O.N. 1.28 Mil 63.97 -2.41 -3.63%
RWE RWE AG ST O.N. 3.66 Mil 29.09 -0.97 -3.23%
BAYN BAYER AG NA 3.12 Mil 95.73 -3.19 -3.22%
HEI HEIDELBERGCEMENT AG O.N. 1.76 Mil 53.99 -1.64 -2.95%
SDF K+S AG NA O.N. 1.89 Mil 22.36 -0.64 -2.76%
CBK COMMERZBANK AG 10.24 Mil 10.56 -0.27 -2.49%
SIE SIEMENS AG NA 4.11 Mil 90.12 -2.28 -2.47%
TKA THYSSENKRUPP AG O.N. 3.33 Mil 20.68 -0.49 -2.32%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
DTE DT.TELEKOM AG NA 21.02 Mil 12.09 -0.02 -0.12%
EOAN E.ON SE NA 13.76 Mil 13.60 -0.54 -3.79%
DBK DEUTSCHE BANK AG NA O.N. 12.69 Mil 25.25 -0.43 -1.67%
DPW DEUTSCHE POST AG NA O.N. 11.57 Mil 23.52 -0.50 -2.06%
IFX INFINEON TECH.AG NA O.N. 11.31 Mil 8.38 +0.10 +1.22%
CBK COMMERZBANK AG 10.24 Mil 10.56 -0.27 -2.49%
LHA LUFTHANSA AG VNA O.N. 6.91 Mil 13.14 -0.14 -1.05%
DAI DAIMLER AG NA O.N. 6.57 Mil 60.85 -1.03 -1.66%
ADS ADIDAS AG NA O.N. 5.18 Mil 58.35 -1.06 -1.78%
BAS BASF SE NA O.N. 4.69 Mil 76.04 -1.60 -2.06%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,493.37 -69.93 -0.42%
S&P 500 Index 1,925.15 -5.52 -0.29%
NASDAQ Composite 4,352.64 -17.13 -0.39%
Dynamic Building & Construction Intellidex 3,480.51 +9.24 +0.27%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Page generated 10:27 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished a down week on a cautious note with small caps leading the retreat. The Russell 2000 lost 0.5%, widening its weekly decline to 2.6%, while the S&P 500 shed 0.3%. The benchmark index ended the week lower by 2.7 ... More
Sponsored by: