Deutsche Boerse DAX Index
($DE:DAX)
+28.13
+0.34%
| Symbol | Value ($) |
|---|---|
| Previous Close | 8,369.87 |
| Open | 8,356.26 |
| Day's High | 8,408.62 |
| Day's Low | 8,327.47 |
| Volume | NA |
| 52-Wk High | NA |
| 52-Wk Low | NA |
- More
- Last update 5/17/2013 11:45 AM ET
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Lanxess AG | 57.21 | +3.56 | +6.64% |
| Commerzbank K Ord Shs | 7.81 | +0.31 | +4.09% |
| Daimler AG | 49.00 | +1.82 | +3.85% |
| Volkswagen Non-Voting Pref Shs | 168.40 | +6.05 | +3.73% |
| Continental AG | 100.30 | +2.96 | +3.04% |
| Deutsche Bank AG | 37.51 | +0.97 | +2.64% |
| Bayerische Motoren Werke AG | 71.93 | +0.53 | +0.74% |
| Allianz SE | 119.60 | +0.85 | +0.72% |
| BASF N Ord Shs | 74.42 | +0.44 | +0.59% |
| Rwe AG | 27.40 | +0.14 | +0.50% |
| E.ON SE | 12.91 | +0.03 | +0.23% |
| K+S AG | 33.07 | +0.04 | +0.12% |
| Siemens AG | 80.87 | -0.01 | -0.01% |
| Merck KGaA | 119.00 | -0.10 | -0.08% |
| Linde AG | 151.95 | -0.55 | -0.36% |
| SAP AG | 62.73 | -0.25 | -0.40% |
| Infineon Technologies AG | 6.40 | -0.03 | -0.45% |
| Deutsche Boerse AG | 46.36 | -0.28 | -0.60% |
| Deutsche Post AG | 19.75 | -0.12 | -0.60% |
| ThyssenKrupp AG | 15.03 | -0.11 | -0.69% |
| Adidas N Ord Shs | 85.52 | -0.94 | -1.09% |
| Fresenius SE & Co KGaA | 96.49 | -1.11 | -1.14% |
| Bayer AG | 83.79 | -1.01 | -1.19% |
| Muenchener Rueckversicherungs Gesellschaft AG in Muenchen | 149.20 | -1.85 | -1.22% |
| Henkel & KGAA Pref Shs | 76.44 | -1.09 | -1.41% |
| Deutsche Lufthansa AG | 15.51 | -0.23 | -1.43% |
| Beiersdorf AG | 70.54 | -1.08 | -1.51% |
| Heidelbergcement AG | 59.57 | -0.97 | -1.60% |
| Fresenius Medical Care AG & Co KGaA | 51.80 | -1.17 | -2.21% |
| Deutsche Telekom AG | 9.21 | -0.83 | -8.30% |
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Dow Jones Industrial Average Index | 15,354.40 | +121.18 | +0.80% |
| S&P 500 Index | 1,667.47 | +17.00 | +1.03% |
| NASDAQ Composite Index | 3,498.97 | +33.73 | +0.97% |
| Russell 2000 Index | 996.28 | unch | unch |
| Dow Jones U.S. Total Stock Market Index (full-cap) | 14,124.99 | -206.79 | -1.44% |
Copyright © 2013 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Quotes delayed 15min, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.
