DAX PERFORMANCE-INDEX

($DE:DAX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
9,789.54 Down -9.72 -0.10%
DETAILS
Symbol Value ($)
Previous Close 9,799.26
Open 9,748.53
Day's High 9,812.77
Day's Low 9,748.16
Volume NA
52-Wk High 10,050.98
52-Wk Low 8,489.62
  • More
  • Last update 9/22/2014 10:15 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
DTE DT.TELEKOM AG NA 31.55 Mil 12.09 +0.44 +3.78%
DBK DEUTSCHE BANK AG NA O.N. 29.78 Mil 28.30 +0.59 +2.13%
MRK MERCK KGAA O.N. 909,398 69.60 +1.12 +1.64%
MUV2 MUENCH.RUECKVERS.VNA O.N. 1.53 Mil 156.25 +2.40 +1.56%
BEI BEIERSDORF AG O.N. 981,780 66.69 +0.67 +1.01%
DPW DEUTSCHE POST AG NA O.N. 9.67 Mil 26.15 +0.25 +0.97%
LXS LANXESS AG 884,130 47.43 +0.45 +0.95%
EOAN E.ON SE NA 16.26 Mil 14.57 +0.13 +0.87%
ALV ALLIANZ SE VNA O.N. 3.39 Mil 138.45 +1.00 +0.73%
IFX INFINEON TECH.AG NA O.N. 10.97 Mil 9.00 +0.06 +0.69%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
SAP SAP SE O.N. 11.77 Mil 57.63 -2.26 -3.77%
HEI HEIDELBERGCEMENT AG O.N. 1.42 Mil 54.83 -0.94 -1.69%
BMW BAY.MOTOREN WERKE AG ST 3.01 Mil 88.99 -1.39 -1.54%
SIE SIEMENS AG NA 6.91 Mil 96.40 -1.42 -1.45%
HEN3 HENKEL AG+CO.KGAA VZO 1.23 Mil 82.45 -0.60 -0.72%
TKA THYSSENKRUPP AG O.N. 3.11 Mil 21.98 -0.12 -0.52%
BAYN BAYER AG NA 8.26 Mil 112.25 -0.45 -0.40%
DAI DAIMLER AG NA O.N. 6.71 Mil 63.75 -0.12 -0.19%
ADS ADIDAS AG NA O.N. 2.54 Mil 61.96 -0.07 -0.11%
CON CONTINENTAL AG O.N. 871,515 165.15 -0.15 -0.09%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
DTE DT.TELEKOM AG NA 31.55 Mil 12.09 +0.44 +3.78%
DBK DEUTSCHE BANK AG NA O.N. 29.78 Mil 28.30 +0.59 +2.13%
EOAN E.ON SE NA 16.26 Mil 14.57 +0.13 +0.87%
CBK COMMERZBANK AG 15.37 Mil 12.84 +0.03 +0.20%
SAP SAP SE O.N. 11.77 Mil 57.63 -2.26 -3.77%
IFX INFINEON TECH.AG NA O.N. 10.97 Mil 9.00 +0.06 +0.69%
DPW DEUTSCHE POST AG NA O.N. 9.67 Mil 26.15 +0.25 +0.97%
BAYN BAYER AG NA 8.26 Mil 112.25 -0.45 -0.40%
SIE SIEMENS AG NA 6.91 Mil 96.40 -1.42 -1.45%
DAI DAIMLER AG NA O.N. 6.71 Mil 63.75 -0.12 -0.19%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,261.02 -18.72 -0.11%
S&P 500 Index 2,004.39 -6.01 -0.30%
NASDAQ Composite 4,558.39 -21.40 -0.47%
Dynamic Building & Construction Intellidex 3,611.72 -25.68 -0.71%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Page generated 10:15 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices began the session on the defensive amid broad-based weakness. The S&P 500 trades lower by 0.4% with nine sectors holding opening losses. Most notably, heavily-weighted consumer discretionary (-0.7%) and energy (-0.7%) se ... More
Sponsored by: