DAX PERFORMANCE-INDEX

($DE:DAX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
9,534.85 Up +55.82 +0.59%
DETAILS
Symbol Value ($)
Previous Close 9,479.03
Open 9,525.15
Day's High 9,578.50
Day's Low 9,523.00
Volume NA
52-Wk High 10,050.98
52-Wk Low 8,095.91
  • More
  • Last update 9/2/2014 7:40 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
DB1 DEUTSCHE BOERSE NA O.N. 337,012 54.68 +0.57 +1.05%
RWE RWE AG ST O.N. 1.08 Mil 30.07 +0.29 +0.97%
SDF K+S AG NA O.N. 942,029 23.89 +0.23 +0.97%
DTE DT.TELEKOM AG NA 6.29 Mil 11.47 +0.09 +0.79%
FRE FRESENIUS SE+CO.KGAA O.N. 747,558 37.42 +0.29 +0.77%
IFX INFINEON TECH.AG NA O.N. 4.04 Mil 8.91 +0.07 +0.73%
EOAN E.ON SE NA 3.98 Mil 13.92 +0.09 +0.61%
BAYN BAYER AG NA 826,693 102.65 +0.60 +0.59%
ADS ADIDAS AG NA O.N. 624,630 57.36 +0.32 +0.56%
SAP SAP SE O.N. 1.23 Mil 59.50 +0.30 +0.51%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
BMW BAY.MOTOREN WERKE AG ST 809,751 88.01 -0.59 -0.67%
CBK COMMERZBANK AG 4.56 Mil 11.45 -0.07 -0.61%
DAI DAIMLER AG NA O.N. 1.5 Mil 61.88 -0.36 -0.58%
LXS LANXESS AG 388,110 46.85 -0.27 -0.57%
HEI HEIDELBERGCEMENT AG O.N. 376,813 57.10 -0.32 -0.56%
VOW3 VOLKSWAGEN AG VZO O.N. 599,103 170.00 -0.85 -0.50%
BAS BASF SE NA O.N. 1.31 Mil 77.91 -0.38 -0.49%
CON CONTINENTAL AG O.N. 285,621 161.85 -0.65 -0.40%
LIN LINDE AG O.N. 173,987 150.20 -0.45 -0.30%
DBK DEUTSCHE BANK AG NA O.N. 4.26 Mil 25.98 -0.07 -0.25%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
DTE DT.TELEKOM AG NA 6.29 Mil 11.47 +0.09 +0.79%
CBK COMMERZBANK AG 4.56 Mil 11.45 -0.07 -0.61%
DBK DEUTSCHE BANK AG NA O.N. 4.26 Mil 25.98 -0.07 -0.25%
IFX INFINEON TECH.AG NA O.N. 4.04 Mil 8.91 +0.07 +0.73%
EOAN E.ON SE NA 3.98 Mil 13.92 +0.09 +0.61%
LHA LUFTHANSA AG VNA O.N. 2.82 Mil 13.21 +0.04 +0.27%
DAI DAIMLER AG NA O.N. 1.5 Mil 61.88 -0.36 -0.58%
DPW DEUTSCHE POST AG NA O.N. 1.47 Mil 24.84 -0.05 -0.20%
BAS BASF SE NA O.N. 1.31 Mil 77.91 -0.38 -0.49%
SAP SAP SE O.N. 1.23 Mil 59.50 +0.30 +0.51%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,098.45 +18.88 +0.11%
S&P 500 Index 2,003.37 +6.63 +0.33%
NASDAQ Composite 4,580.27 +22.58 +0.50%
Dynamic Building & Construction Intellidex 3,694.38 +8.60 +0.23%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Page generated 7:40 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices closed out the month of August on a modestly higher note. The Russell 2000 (+0.6%) and Nasdaq Composite (+0.5%) finished ahead of the S&P 500 (+0.3%), which extended its August gain to 3.8%. Blue chips lagged with the Do ... More
Sponsored by: