DAX PERFORMANCE-INDEX

($DE:DAX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
9,598.17 Down -45.84 -0.48%
DETAILS
Symbol Value ($)
Previous Close 9,644.01
Open 9,660.71
Day's High 9,665.05
Day's Low 9,527.59
Volume NA
52-Wk High 10,050.98
52-Wk Low 8,094.22
  • More
  • Last update 7/28/2014 12:00 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
SDF K+S AG NA O.N. 1.19 Mil 23.86 +0.37 +1.58%
MRK MERCK KGAA O.N. 721,192 65.21 +0.83 +1.29%
BEI BEIERSDORF AG O.N. 554,221 68.46 +0.64 +0.94%
LIN LINDE AG O.N. 490,821 153.95 +1.10 +0.72%
BAYN BAYER AG NA 1.45 Mil 99.29 +0.58 +0.59%
DTE DT.TELEKOM AG NA 5.49 Mil 12.19 +0.06 +0.45%
HEN3 HENKEL AG+CO.KGAA VZO 493,557 83.92 +0.36 +0.43%
SIE SIEMENS AG NA 1.61 Mil 93.16 +0.13 +0.14%
MUV2 MUENCH.RUECKVERS.VNA O.N. 457,738 163.15 +0.15 +0.09%
FRE FRESENIUS SE+CO.KGAA O.N. 232,661 108.25 +0.05 +0.05%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
DAI DAIMLER AG NA O.N. 6.29 Mil 63.08 -2.07 -3.18%
DPW DEUTSCHE POST AG NA O.N. 6.09 Mil 24.23 -0.61 -2.44%
BMW BAY.MOTOREN WERKE AG ST 1.99 Mil 92.21 -2.09 -2.22%
VOW3 VOLKSWAGEN AG VZO O.N. 1.38 Mil 176.10 -3.90 -2.17%
ADS ADIDAS AG NA O.N. 1.6 Mil 70.00 -1.25 -1.75%
LHA LUFTHANSA AG VNA O.N. 3.54 Mil 14.41 -0.10 -0.65%
FME FRESEN.MED.CARE KGAA O.N. 514,300 49.82 -0.32 -0.63%
CON CONTINENTAL AG O.N. 465,939 164.35 -0.80 -0.48%
TKA THYSSENKRUPP AG O.N. 1.42 Mil 21.32 -0.10 -0.47%
CBK COMMERZBANK AG 6.78 Mil 11.18 -0.04 -0.36%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
DBK DEUTSCHE BANK AG NA O.N. 7.89 Mil 26.68 -0.05 -0.17%
IFX INFINEON TECH.AG NA O.N. 7.46 Mil 8.89 -0.02 -0.27%
CBK COMMERZBANK AG 6.78 Mil 11.18 -0.04 -0.36%
DAI DAIMLER AG NA O.N. 6.29 Mil 63.08 -2.07 -3.18%
DPW DEUTSCHE POST AG NA O.N. 6.09 Mil 24.23 -0.61 -2.44%
DTE DT.TELEKOM AG NA 5.49 Mil 12.19 +0.06 +0.45%
EOAN E.ON SE NA 5 Mil 14.61 -0.04 -0.24%
LHA LUFTHANSA AG VNA O.N. 3.54 Mil 14.41 -0.10 -0.65%
BAS BASF SE NA O.N. 2.42 Mil 80.27 -0.10 -0.12%
BMW BAY.MOTOREN WERKE AG ST 1.99 Mil 92.21 -2.09 -2.22%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,982.59 +22.02 +0.13%
S&P 500 Index 1,978.91 +0.57 +0.03%
NASDAQ Composite 4,444.91 -4.65 -0.10%
Dynamic Building & Construction Intellidex 3,592.84 -35.12 -0.97%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Page generated 6:32 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market began the last week of July on a quiet note with the S&P 500 ending less than a point above its flat line. Like the benchmark index, the Dow Jones Industrial Average (+0.1%) also posted a slim gain, while the Russell 2 ... More
Sponsored by: