DAX PERFORMANCE-INDEX

($DE:DAX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
9,548.68 Up +4.49 +0.05%
DETAILS
Symbol Value ($)
Previous Close 9,544.19
Open 9,597.07
Day's High 9,645.06
Day's Low 9,410.33
Volume NA
52-Wk High 9,794.05
52-Wk Low 7,655.83
  • More
  • Last update 4/24/2014 12:00 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
IFX INFINEON TECH.AG NA O.N. 8.75 Mil 8.46 +0.14 +1.63%
DTE DT.TELEKOM AG NA 8.7 Mil 11.65 +0.11 +0.95%
ALV ALLIANZ SE VNA O.N. 1.88 Mil 122.80 +1.00 +0.82%
SDF K+S AG NA O.N. 2.55 Mil 24.06 +0.20 +0.82%
DPW DEUTSCHE POST AG NA O.N. 4.1 Mil 27.20 +0.21 +0.76%
BAS BASF SE NA O.N. 3.41 Mil 82.07 +0.60 +0.74%
LHA LUFTHANSA AG VNA O.N. 3.71 Mil 19.27 +0.09 +0.47%
HEN3 HENKEL AG+CO.KGAA VZO 592,661 78.63 +0.25 +0.32%
TKA THYSSENKRUPP AG O.N. 3.37 Mil 20.47 +0.07 +0.32%
ADS ADIDAS AG NA O.N. 1.09 Mil 76.73 +0.18 +0.24%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CBK COMMERZBANK AG 11.96 Mil 13.02 -0.32 -2.36%
RWE RWE AG ST O.N. 3.9 Mil 27.04 -0.56 -2.03%
BMW BAY.MOTOREN WERKE AG ST 1.94 Mil 91.46 -1.22 -1.32%
HEI HEIDELBERGCEMENT AG O.N. 627,002 61.95 -0.41 -0.66%
DB1 DEUTSCHE BOERSE NA O.N. 499,559 54.04 -0.31 -0.57%
MUV2 MUENCH.RUECKVERS.VNA O.N. 1.01 Mil 166.60 -0.95 -0.57%
EOAN E.ON SE NA 8.37 Mil 13.78 -0.06 -0.43%
LXS LANXESS AG 497,358 54.42 -0.23 -0.42%
DBK DEUTSCHE BANK AG NA O.N. 6.67 Mil 31.95 -0.10 -0.31%
BEI BEIERSDORF AG O.N. 414,886 71.15 -0.17 -0.24%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
CBK COMMERZBANK AG 11.96 Mil 13.02 -0.32 -2.36%
IFX INFINEON TECH.AG NA O.N. 8.75 Mil 8.46 +0.14 +1.63%
DTE DT.TELEKOM AG NA 8.7 Mil 11.65 +0.11 +0.95%
EOAN E.ON SE NA 8.37 Mil 13.78 -0.06 -0.43%
DBK DEUTSCHE BANK AG NA O.N. 6.67 Mil 31.95 -0.10 -0.31%
DPW DEUTSCHE POST AG NA O.N. 4.1 Mil 27.20 +0.21 +0.76%
RWE RWE AG ST O.N. 3.9 Mil 27.04 -0.56 -2.03%
LHA LUFTHANSA AG VNA O.N. 3.71 Mil 19.27 +0.09 +0.47%
BAS BASF SE NA O.N. 3.41 Mil 82.07 +0.60 +0.74%
TKA THYSSENKRUPP AG O.N. 3.37 Mil 20.47 +0.07 +0.32%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,522.65 +21.00 +0.13%
S&P 500 Index 1,881.30 +5.91 +0.32%
NASDAQ Composite 4,155.31 +28.34 +0.69%
Dynamic Building & Construction Intellidex 3,750.23 +15.47 +0.41%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Page generated 12:37 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The dollar index sold off this morning, which gave a boost to the precious metals space Both gold and silver rallied about an hour ago... gold rallied $23/oz to $1299/oz in 10 minutes In current trade, June gold is +0.4% at $1289.30/oz ... More
Sponsored by: