DAX PERFORMANCE-INDEX

($DE:DAX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
9,409.71 Up +91.89 +0.99%
DETAILS
Symbol Value ($)
Previous Close 9,317.82
Open 9,311.03
Day's High 9,417.82
Day's Low 9,277.36
Volume NA
52-Wk High 9,794.05
52-Wk Low 7,418.36
  • More
  • Last update 4/17/2014 12:00 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
IFX INFINEON TECH.AG NA O.N. 8.97 Mil 8.41 +0.30 +3.74%
MUV2 MUENCH.RUECKVERS.VNA O.N. 1.46 Mil 165.40 +4.85 +3.02%
DAI DAIMLER AG NA O.N. 4.52 Mil 67.29 +1.97 +3.02%
BMW BAY.MOTOREN WERKE AG ST 1.47 Mil 92.12 +1.71 +1.89%
CON CONTINENTAL AG O.N. 683,979 172.40 +3.00 +1.77%
LHA LUFTHANSA AG VNA O.N. 2.8 Mil 18.71 +0.32 +1.71%
BAS BASF SE NA O.N. 2.54 Mil 79.36 +1.29 +1.65%
DBK DEUTSCHE BANK AG NA O.N. 6.73 Mil 31.89 +0.52 +1.64%
CBK COMMERZBANK AG 9.73 Mil 13.04 +0.21 +1.60%
TKA THYSSENKRUPP AG O.N. 2.16 Mil 19.88 +0.26 +1.30%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
RWE RWE AG ST O.N. 6.21 Mil 27.16 -1.58 -5.48%
ADS ADIDAS AG NA O.N. 2.2 Mil 75.57 -1.20 -1.56%
SAP SAP AG O.N. 5.11 Mil 57.73 -0.70 -1.20%
HEI HEIDELBERGCEMENT AG O.N. 825,700 61.75 -0.24 -0.39%
FRE FRESENIUS SE+CO.KGAA O.N. 345,210 107.10 -0.05 -0.05%
FME FRESEN.MED.CARE KGAA O.N. 792,902 49.08 -0.02 -0.04%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
CBK COMMERZBANK AG 9.73 Mil 13.04 +0.21 +1.60%
IFX INFINEON TECH.AG NA O.N. 8.97 Mil 8.41 +0.30 +3.74%
EOAN E.ON SE NA 8.51 Mil 13.73 +0.12 +0.84%
DTE DT.TELEKOM AG NA 7.51 Mil 11.39 +0.06 +0.53%
DBK DEUTSCHE BANK AG NA O.N. 6.73 Mil 31.89 +0.52 +1.64%
RWE RWE AG ST O.N. 6.21 Mil 27.16 -1.58 -5.48%
SAP SAP AG O.N. 5.11 Mil 57.73 -0.70 -1.20%
DAI DAIMLER AG NA O.N. 4.52 Mil 67.29 +1.97 +3.02%
DPW DEUTSCHE POST AG NA O.N. 3.26 Mil 26.60 +0.24 +0.91%
LHA LUFTHANSA AG VNA O.N. 2.8 Mil 18.71 +0.32 +1.71%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,408.54 -16.31 -0.10%
S&P 500 Index 1,864.85 +2.54 +0.14%
NASDAQ Composite 4,095.52 +9.29 +0.23%
Dynamic Building & Construction Intellidex 3,730.13 +9.78 +0.26%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Page generated 11:45 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the holiday-shortened week on a mixed note as the Dow Jones Industrial Average shed 0.1%, while the S&P 500 added 0.1% with seven sectors posting gains. Equity indices faced an uphill climb from the opening bell ... More
Sponsored by: