DAX PERFORMANCE-INDEX

($DE:DAX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
9,569.71 Down -18.44 -0.19%
DETAILS
Symbol Value ($)
Previous Close 9,588.15
Open 9,583.98
Day's High 9,600.85
Day's Low 9,546.55
Volume NA
52-Wk High 10,050.98
52-Wk Low 8,094.22
  • More
  • Last update 8/27/2014 12:00 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CBK COMMERZBANK AG 9.1 Mil 11.72 +0.26 +2.27%
LHA LUFTHANSA AG VNA O.N. 5.71 Mil 13.72 +0.30 +2.24%
DTE DT.TELEKOM AG NA 11.45 Mil 11.53 +0.15 +1.27%
DBK DEUTSCHE BANK AG NA O.N. 9.33 Mil 26.54 +0.31 +1.16%
IFX INFINEON TECH.AG NA O.N. 5.78 Mil 8.91 +0.06 +0.69%
RWE RWE AG ST O.N. 1.61 Mil 29.90 +0.18 +0.59%
TKA THYSSENKRUPP AG O.N. 1.25 Mil 21.40 +0.06 +0.28%
HEN3 HENKEL AG+CO.KGAA VZO 476,746 81.08 +0.19 +0.23%
DPW DEUTSCHE POST AG NA O.N. 2.31 Mil 25.39 +0.05 +0.18%
EOAN E.ON SE NA 4.67 Mil 13.89 +0.02 +0.14%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
BAYN BAYER AG NA 1.29 Mil 101.65 -1.20 -1.17%
ADS ADIDAS AG NA O.N. 1.08 Mil 58.88 -0.57 -0.96%
BMW BAY.MOTOREN WERKE AG ST 1.05 Mil 90.28 -0.86 -0.94%
CON CONTINENTAL AG O.N. 310,043 166.40 -1.20 -0.72%
VOW3 VOLKSWAGEN AG VZO O.N. 620,126 174.20 -1.00 -0.57%
DAI DAIMLER AG NA O.N. 2.46 Mil 63.15 -0.34 -0.54%
FRE FRESENIUS SE+CO.KGAA O.N. 668,306 37.44 -0.19 -0.50%
SIE SIEMENS AG NA 1.36 Mil 96.39 -0.45 -0.46%
HEI HEIDELBERGCEMENT AG O.N. 405,013 58.10 -0.26 -0.45%
ALV ALLIANZ SE VNA O.N. 910,137 130.40 -0.45 -0.34%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
DTE DT.TELEKOM AG NA 11.45 Mil 11.53 +0.15 +1.27%
DBK DEUTSCHE BANK AG NA O.N. 9.33 Mil 26.54 +0.31 +1.16%
CBK COMMERZBANK AG 9.1 Mil 11.72 +0.26 +2.27%
IFX INFINEON TECH.AG NA O.N. 5.78 Mil 8.91 +0.06 +0.69%
LHA LUFTHANSA AG VNA O.N. 5.71 Mil 13.72 +0.30 +2.24%
EOAN E.ON SE NA 4.67 Mil 13.89 +0.02 +0.14%
DAI DAIMLER AG NA O.N. 2.46 Mil 63.15 -0.34 -0.54%
DPW DEUTSCHE POST AG NA O.N. 2.31 Mil 25.39 +0.05 +0.18%
SAP SAP SE O.N. 1.73 Mil 59.87 -0.05 -0.08%
BAS BASF SE NA O.N. 1.71 Mil 79.27 -0.23 -0.29%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,122.01 +15.31 +0.09%
S&P 500 Index 2,000.12 +0.10 +0.01%
NASDAQ Composite 4,569.62 -1.02 -0.02%
Dynamic Building & Construction Intellidex 3,703.53 -7.22 -0.19%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Page generated 9:02 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The major averages ended the midweek session on a flat note after spending the day inside narrow ranges. The S&P 500 hovered near the 2,000 mark for the majority of the trading day, but slumped to new lows during the last hour of actio ... More
Sponsored by: