DAX PERFORMANCE-INDEX

($DE:DAX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
9,779.90 Up +45.57 +0.47%
DETAILS
Symbol Value ($)
Previous Close 9,734.33
Open 9,727.43
Day's High 9,789.01
Day's Low 9,723.98
Volume NA
52-Wk High 10,050.98
52-Wk Low 8,094.22
  • More
  • Last update 7/23/2014 4:09 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
IFX INFINEON TECH.AG NA O.N. 5.48 Mil 9.33 +0.21 +2.34%
EOAN E.ON SE NA 6.14 Mil 14.83 +0.34 +2.31%
SIE SIEMENS AG NA 1.97 Mil 93.54 +2.01 +2.20%
CON CONTINENTAL AG O.N. 449,374 165.40 +3.40 +2.10%
DAI DAIMLER AG NA O.N. 3.66 Mil 66.09 +1.25 +1.93%
LHA LUFTHANSA AG VNA O.N. 3.94 Mil 14.53 +0.25 +1.75%
DTE DT.TELEKOM AG NA 6.25 Mil 12.26 +0.20 +1.66%
BMW BAY.MOTOREN WERKE AG ST 1.22 Mil 93.97 +1.49 +1.61%
RWE RWE AG ST O.N. 1.63 Mil 31.49 +0.47 +1.50%
MUV2 MUENCH.RUECKVERS.VNA O.N. 448,952 161.65 +2.35 +1.48%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
BEI BEIERSDORF AG O.N. 556,207 67.41 -0.23 -0.34%
FME FRESEN.MED.CARE KGAA O.N. 615,168 49.85 -0.06 -0.12%
LXS LANXESS AG 616,635 47.62 -0.05 -0.10%
ADS ADIDAS AG NA O.N. 760,880 72.51 -0.05 -0.07%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
DTE DT.TELEKOM AG NA 6.25 Mil 12.26 +0.20 +1.66%
DBK DEUTSCHE BANK AG NA O.N. 6.17 Mil 26.66 +0.23 +0.85%
EOAN E.ON SE NA 6.14 Mil 14.83 +0.34 +2.31%
IFX INFINEON TECH.AG NA O.N. 5.48 Mil 9.33 +0.21 +2.34%
CBK COMMERZBANK AG 5.33 Mil 10.79 +0.05 +0.42%
LHA LUFTHANSA AG VNA O.N. 3.94 Mil 14.53 +0.25 +1.75%
DPW DEUTSCHE POST AG NA O.N. 3.74 Mil 25.29 +0.25 +1.00%
DAI DAIMLER AG NA O.N. 3.66 Mil 66.09 +1.25 +1.93%
SAP SAP SE O.N. 2.38 Mil 60.74 +0.72 +1.20%
BAS BASF SE NA O.N. 2.03 Mil 83.08 +1.15 +1.40%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,113.54 +61.81 +0.36%
S&P 500 Index 1,983.53 +9.90 +0.50%
NASDAQ Composite 4,456.02 +31.31 +0.71%
Dynamic Building & Construction Intellidex 3,676.89 +43.09 +1.19%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Page generated 4:09 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished the Tuesday session on an upbeat note with small caps pacing the rally. The Russell 2000 advanced 0.8%, while the S&P 500 added 0.5% with eight sectors ending in the green. Although geopolitical concerns facto ... More
Sponsored by: