IBEX-35

($ES:IB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
10,366.90 Down -95.10 -0.91%
DETAILS
Symbol Value ($)
Previous Close 10,462.00
Open 10,398.50
Day's High 10,442.90
Day's Low 10,362.00
Volume 27,402.00
52-Wk High 10,705.10
52-Wk Low 7,508.40
  • More
  • Last update 4/25/2014 4:46 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ABE ABERTIS INFR 106,189 16.16 +0.01 +0.03%
EBRO EBRO FOODS 36,927 16.23 +0.01 +0.03%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
FCC FCC 118,744 16.01 -0.22 -1.36%
ANA ACCIONA 14,342 58.20 -0.97 -1.64%
CABK CAIXABANK 1.47 Mil 4.44 -0.07 -1.64%
BKT BANKINTER 478,846 5.64 -0.09 -1.54%
POP B.POPULAR 13.75 Mil 5.46 -0.07 -1.25%
AMS AMADEUS IT 112,306 29.81 -0.37 -1.21%
IAG INT.AIRL.GRP 643,156 4.97 -0.06 -1.19%
GRF GRIFOLS 80,707 37.82 -0.43 -1.12%
TEF TELEFONICA 61.25 Mil 11.95 -0.13 -1.08%
GAS GAS NATURAL 74,747 20.48 -0.23 -1.11%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
TEF TELEFONICA 61.25 Mil 11.95 -0.13 -1.08%
SAN SANTANDER 45.34 Mil 7.03 -0.07 -0.97%
BBVA BBVA 20.57 Mil 8.90 -0.10 -1.07%
POP B.POPULAR 13.75 Mil 5.46 -0.07 -1.25%
BKIA BANKIA 5.22 Mil 1.49 -0.01 -0.80%
SAB B. SABADELL 4.12 Mil 2.42 -0.02 -0.82%
IBE IBERDROLA 2.29 Mil 4.92 -0.05 -0.99%
ITX INDITEX 2.04 Mil 107.20 -0.45 -0.42%
CABK CAIXABANK 1.47 Mil 4.44 -0.07 -1.64%
MAP MAPFRE 1.47 Mil 3.04 -0.03 -0.98%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,501.65 unch unch
S&P 500 Index 1,878.61 +3.22 +0.17%
NASDAQ Composite 4,148.34 +21.37 +0.52%
Dynamic Building & Construction Intellidex 3,743.70 +8.94 +0.24%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in euros | Page generated 4:46 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The Nasdaq Composite (+0.5%) and S&P 500 (+0.2%) posted modest gains on Thursday, but not before enduring a morning dip into the red, which took place in reaction to reports indicating Russia has commenced military exercises on the Ukr ... More
Sponsored by: