IBEX-35

($ES:IB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
10,500.20 Down -56.20 -0.53%
DETAILS
Symbol Value ($)
Previous Close 10,556.40
Open 10,582.10
Day's High 10,588.70
Day's Low 10,436.40
Volume 155,283.00
52-Wk High 11,249.40
52-Wk Low 8,275.90
  • More
  • Last update 8/22/2014 11:53 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
FCC FCC 970,162 13.93 +0.43 +3.15%
GRF GRIFOLS 1.59 Mil 34.71 +0.53 +1.55%
GAM GAMESA 2.93 Mil 9.67 +0.10 +1.09%
POP B.POPULAR 20.89 Mil 4.58 +0.04 +0.95%
IAG INT.AIRL.GRP 3.85 Mil 4.34 +0.03 +0.67%
TL5 MEDIASET ESP 636,471 8.58 +0.05 +0.61%
CABK CAIXABANK 8.97 Mil 4.41 +0.02 +0.43%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ITX INDITEX 3.45 Mil 21.72 -0.41 -1.83%
ABGP ABENGOA "B" 8.33 Mil 3.96 -0.07 -1.76%
OHL OBR.H.LAIN 374,787 26.90 -0.33 -1.19%
JAZ JAZZTEL 1.3 Mil 9.70 -0.11 -1.16%
BKIA BANKIA 20.78 Mil 1.44 -0.02 -1.10%
SCYR SACYR 3.52 Mil 4.11 -0.05 -1.08%
ENG ENAGAS 1.16 Mil 24.87 -0.26 -1.03%
ACS ACS CONST. 893,747 31.63 -0.31 -0.96%
MTS ARCEL.MITTAL 638,655 10.54 -0.09 -0.85%
MAP MAPFRE 3.66 Mil 2.83 -0.02 -0.81%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
SAN SANTANDER 28.81 Mil 7.39 -0.05 -0.63%
BBVA BBVA 22.19 Mil 8.97 -0.06 -0.68%
SAB B. SABADELL 21.89 Mil 2.36 -0.01 -0.25%
POP B.POPULAR 20.89 Mil 4.58 +0.04 +0.95%
BKIA BANKIA 20.78 Mil 1.44 -0.02 -1.10%
IBE IBERDROLA 17.88 Mil 5.49 -0.03 -0.53%
TEF TELEFONICA 10.71 Mil 11.87 -0.04 -0.34%
CABK CAIXABANK 8.97 Mil 4.41 +0.02 +0.43%
ABGP ABENGOA "B" 8.33 Mil 3.96 -0.07 -1.76%
REP REPSOL 5.1 Mil 18.53 -0.06 -0.32%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,001.22 -38.27 -0.22%
S&P 500 Index 1,988.40 -3.97 -0.20%
NASDAQ Composite 4,538.55 +6.45 +0.14%
Dynamic Building & Construction Intellidex 3,684.38 -4.02 -0.11%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in euros | Page generated 9:35 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The major averages punctuated a solid week with a subdued Friday session. The S&P 500 shed 0.2% to narrow its weekly gain to 1.7%, while the Nasdaq Composite (+0.1%) displayed relative strength. The tech-heavy index finished the week i ... More
Sponsored by: