IBEX-35

($ES:IB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
10,826.90 Up +167.80 +1.57%
DETAILS
Symbol Value ($)
Previous Close 10,659.10
Open 10,668.30
Day's High 10,857.30
Day's Low 10,618.10
Volume 211,334.00
52-Wk High 11,249.40
52-Wk Low 8,095.20
  • More
  • Last update 7/24/2014 10:40 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
TL5 MEDIASET ESP 3.42 Mil 9.08 +0.67 +7.95%
JAZ JAZZTEL 2.36 Mil 10.59 +0.72 +7.34%
BKIA BANKIA 40.15 Mil 1.46 +0.07 +5.13%
SAB B. SABADELL 24.99 Mil 2.52 +0.09 +3.58%
POP B.POPULAR 13.18 Mil 4.67 +0.16 +3.48%
SCYR SACYR 4.29 Mil 4.62 +0.12 +2.71%
GAM GAMESA 1.87 Mil 8.89 +0.24 +2.80%
CABK CAIXABANK 10.39 Mil 4.36 +0.09 +1.99%
IBE IBERDROLA 26.78 Mil 5.61 +0.11 +2.08%
ACS ACS CONST. 581,033 33.02 +0.68 +2.10%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
TRE TEC.REUNIDAS 310,355 44.02 -0.29 -0.64%
ABGP ABENGOA "B" 5.91 Mil 3.85 -0.02 -0.57%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
SAN SANTANDER 45.03 Mil 7.58 +0.13 +1.68%
BKIA BANKIA 40.15 Mil 1.46 +0.07 +5.13%
IBE IBERDROLA 26.78 Mil 5.61 +0.11 +2.08%
SAB B. SABADELL 24.99 Mil 2.52 +0.09 +3.58%
BBVA BBVA 22.39 Mil 9.39 +0.19 +2.04%
POP B.POPULAR 13.18 Mil 4.67 +0.16 +3.48%
CABK CAIXABANK 10.39 Mil 4.36 +0.09 +1.99%
MAP MAPFRE 7.66 Mil 2.90 +0.04 +1.44%
REP REPSOL 6.6 Mil 18.75 +0.34 +1.82%
TEF TELEFONICA 6 Mil 12.24 +0.09 +0.70%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,090.73 +4.10 +0.02%
S&P 500 Index 1,987.63 +0.62 +0.03%
NASDAQ Composite 4,467.96 -5.74 -0.13%
Dynamic Building & Construction Intellidex 3,665.85 -24.42 -0.66%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in euros | Page generated 10:40 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The S&P 500 has slipped back to its flat line. New home sales in June hit an annualized rate of 406,000, which down from the revised May rate of 442,000 (from 504,000), and worse than the rate of 475,000 that had been broadly expected ... More
Sponsored by: