IBEX-35

($ES:IB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
10,755.00 Up +8.50 +0.08%
DETAILS
Symbol Value ($)
Previous Close 10,746.50
Open 10,768.50
Day's High 10,822.60
Day's Low 10,736.40
Volume 168,158.00
52-Wk High 11,249.40
52-Wk Low 8,331.10
  • More
  • Last update 9/2/2014 11:53 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
POP B.POPULAR 12.23 Mil 4.77 +0.07 +1.40%
TL5 MEDIASET ESP 2.01 Mil 8.87 +0.11 +1.30%
BKIA BANKIA 17.97 Mil 1.49 +0.02 +1.30%
BKT BANKINTER 3.57 Mil 6.39 +0.07 +1.17%
CABK CAIXABANK 12.73 Mil 4.63 +0.05 +1.00%
DIA DIA 2.69 Mil 6.43 +0.06 +0.99%
IDR INDRA A 650,260 11.50 +0.11 +0.92%
TRE TEC.REUNIDAS 312,083 42.11 +0.34 +0.81%
ABGP ABENGOA "B" 8.86 Mil 4.46 +0.03 +0.72%
MAP MAPFRE 5.25 Mil 2.85 +0.02 +0.67%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
JAZ JAZZTEL 1.42 Mil 9.64 -0.18 -1.85%
ANA ACCIONA 129,206 61.64 -0.67 -1.08%
BME BOLSAS Y MER 256,925 31.36 -0.34 -1.07%
ENG ENAGAS 656,974 25.41 -0.24 -0.92%
MTS ARCEL.MITTAL 1.27 Mil 10.94 -0.08 -0.68%
GAM GAMESA 1.73 Mil 9.55 -0.04 -0.39%
REE RED ELE.CORP 339,718 63.85 -0.24 -0.37%
REP REPSOL 3.59 Mil 18.95 -0.07 -0.37%
TEF TELEFONICA 18.73 Mil 12.02 -0.04 -0.33%
IBE IBERDROLA 20.09 Mil 5.57 -0.02 -0.29%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
SAN SANTANDER 32.13 Mil 7.58 -0.02 -0.25%
BBVA BBVA 25.53 Mil 9.26 +0.03 +0.34%
IBE IBERDROLA 20.09 Mil 5.57 -0.02 -0.29%
TEF TELEFONICA 18.73 Mil 12.02 -0.04 -0.33%
BKIA BANKIA 17.97 Mil 1.49 +0.02 +1.30%
CABK CAIXABANK 12.73 Mil 4.63 +0.05 +1.00%
POP B.POPULAR 12.23 Mil 4.77 +0.07 +1.40%
SAB B. SABADELL 10.34 Mil 2.40 +0.01 +0.38%
ABGP ABENGOA "B" 8.86 Mil 4.46 +0.03 +0.72%
MAP MAPFRE 5.25 Mil 2.85 +0.02 +0.67%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,057.41 -41.04 -0.24%
S&P 500 Index 2,000.59 -2.78 -0.14%
NASDAQ Composite 4,591.64 +11.37 +0.25%
Dynamic Building & Construction Intellidex 3,692.20 -2.19 -0.06%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in euros | Page generated 2:56 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The afternoon session wears on and there hasn't been a lot of change in today's tone. Things are mixed with blue-chip averages underperforming, although the small-cap Russell 2000 (-0.1%) has been unable to hold an earlier gain that ha ... More
Sponsored by: