IBEX-35

($ES:IB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
10,860.70 Up +201.60 +1.89%
DETAILS
Symbol Value ($)
Previous Close 10,659.10
Open 10,668.30
Day's High 10,860.70
Day's Low 10,618.10
Volume 335,618.00
52-Wk High 11,249.40
52-Wk Low 8,095.20
  • More
  • Last update 7/24/2014 11:53 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
TL5 MEDIASET ESP 4.62 Mil 9.12 +0.71 +8.39%
JAZ JAZZTEL 3.02 Mil 10.50 +0.64 +6.48%
BKIA BANKIA 54.15 Mil 1.46 +0.08 +5.49%
SAB B. SABADELL 34.02 Mil 2.53 +0.10 +4.03%
POP B.POPULAR 18.17 Mil 4.67 +0.16 +3.59%
GAM GAMESA 3.06 Mil 8.95 +0.31 +3.55%
CABK CAIXABANK 17.06 Mil 4.40 +0.12 +2.90%
BBVA BBVA 37.59 Mil 9.42 +0.22 +2.41%
IBE IBERDROLA 42.96 Mil 5.62 +0.13 +2.31%
SCYR SACYR 5.38 Mil 4.60 +0.10 +2.29%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
TRE TEC.REUNIDAS 438,131 43.95 -0.36 -0.81%
ABGP ABENGOA "B" 8.57 Mil 3.84 -0.03 -0.75%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
SAN SANTANDER 65.77 Mil 7.60 +0.15 +1.99%
BKIA BANKIA 54.15 Mil 1.46 +0.08 +5.49%
IBE IBERDROLA 42.96 Mil 5.62 +0.13 +2.31%
BBVA BBVA 37.59 Mil 9.42 +0.22 +2.41%
SAB B. SABADELL 34.02 Mil 2.53 +0.10 +4.03%
REP REPSOL 21.38 Mil 18.81 +0.40 +2.15%
POP B.POPULAR 18.17 Mil 4.67 +0.16 +3.59%
CABK CAIXABANK 17.06 Mil 4.40 +0.12 +2.90%
MAP MAPFRE 14.56 Mil 2.89 +0.04 +1.30%
TEF TELEFONICA 11.82 Mil 12.28 +0.12 +0.99%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,083.80 -2.83 -0.02%
S&P 500 Index 1,987.98 +0.97 +0.05%
NASDAQ Composite 4,472.11 -1.59 -0.04%
Dynamic Building & Construction Intellidex 3,655.12 -35.14 -0.95%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in euros | Page generated 5:39 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market maintained a narrow trading range on Thursday before ending the session essentially where it began. The S&P 500 added less than a point, while the small-cap Russell 2000 (-0.2%) underperformed. Equity indices displayed ... More
Sponsored by: