IBEX-35

($ES:IB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
10,879.80 Down -8.30 -0.08%
DETAILS
Symbol Value ($)
Previous Close 10,888.10
Open 10,940.50
Day's High 10,963.90
Day's Low 10,801.60
Volume 200,633.00
52-Wk High 11,249.40
52-Wk Low 8,275.90
  • More
  • Last update 7/28/2014 11:53 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
GAM GAMESA 6.16 Mil 9.72 +0.40 +4.23%
BKT BANKINTER 11.96 Mil 6.37 +0.09 +1.35%
BKIA BANKIA 50.79 Mil 1.47 +0.02 +1.31%
ENG ENAGAS 1.84 Mil 25.23 +0.29 +1.14%
REE RED ELE.CORP 1.27 Mil 64.59 +0.58 +0.91%
ITX INDITEX 2.31 Mil 22.49 +0.20 +0.87%
GAS GAS NATURAL 1.34 Mil 23.29 +0.18 +0.76%
ANA ACCIONA 255,500 65.40 +0.40 +0.62%
ACS ACS CONST. 1.44 Mil 33.15 +0.13 +0.39%
SCYR SACYR 4.56 Mil 4.56 +0.02 +0.35%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
TRE TEC.REUNIDAS 358,262 43.23 -0.62 -1.40%
FER FERROVIAL 1.63 Mil 15.75 -0.21 -1.28%
DIA DIA 9.6 Mil 6.40 -0.07 -1.13%
TL5 MEDIASET ESP 1.3 Mil 8.98 -0.09 -1.04%
BBVA BBVA 23.14 Mil 9.38 -0.07 -0.70%
JAZ JAZZTEL 1.08 Mil 10.39 -0.07 -0.67%
POP B.POPULAR 16.31 Mil 4.72 -0.03 -0.59%
AMS AMADEUS IT 1.57 Mil 30.40 -0.15 -0.47%
SAN SANTANDER 46.07 Mil 7.59 -0.03 -0.37%
MAP MAPFRE 9.4 Mil 2.96 -0.01 -0.34%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
BKIA BANKIA 50.79 Mil 1.47 +0.02 +1.31%
SAN SANTANDER 46.07 Mil 7.59 -0.03 -0.37%
BBVA BBVA 23.14 Mil 9.38 -0.07 -0.70%
IBE IBERDROLA 21.73 Mil 5.60 -0.01 -0.18%
POP B.POPULAR 16.31 Mil 4.72 -0.03 -0.59%
SAB B. SABADELL 16.26 Mil 2.52 -0.01 -0.20%
TEF TELEFONICA 12.14 Mil 12.24 -0.01 -0.08%
BKT BANKINTER 11.96 Mil 6.37 +0.09 +1.35%
CABK CAIXABANK 10.73 Mil 4.52 -0.01 -0.29%
DIA DIA 9.6 Mil 6.40 -0.07 -1.13%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,982.59 +22.02 +0.13%
S&P 500 Index 1,978.91 +0.57 +0.03%
NASDAQ Composite 4,444.91 -4.65 -0.10%
Dynamic Building & Construction Intellidex 3,592.84 -35.12 -0.97%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in euros | Page generated 10:39 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market began the last week of July on a quiet note with the S&P 500 ending less than a point above its flat line. Like the benchmark index, the Dow Jones Industrial Average (+0.1%) also posted a slim gain, while the Russell 2 ... More
Sponsored by: