IBEX-35

($ES:IB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
10,424.40 Down -13.40 -0.13%
DETAILS
Symbol Value ($)
Previous Close 10,437.80
Open 10,439.30
Day's High 10,482.50
Day's Low 10,394.90
Volume 258,916.00
52-Wk High 10,705.10
52-Wk Low 7,508.40
  • More
  • Last update 4/23/2014 11:53 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
DIA DIA 4.23 Mil 6.52 +0.11 +1.65%
IDR INDRA A 464,995 13.99 +0.18 +1.27%
OHL OBR.H.LAIN 247,832 32.45 +0.35 +1.07%
GRF GRIFOLS 1.36 Mil 38.30 +0.37 +0.98%
AMS AMADEUS IT 1.67 Mil 30.06 +0.21 +0.70%
IBE IBERDROLA 37.75 Mil 4.95 +0.03 +0.67%
POP B.POPULAR 9.03 Mil 5.58 +0.03 +0.59%
GAS GAS NATURAL 825,524 20.67 +0.12 +0.56%
EBRO EBRO FOODS 406,926 16.18 +0.09 +0.56%
TL5 MEDIASET ESP 1.22 Mil 8.12 +0.05 +0.56%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
GAM GAMESA 2.4 Mil 7.35 -0.14 -1.86%
CABK CAIXABANK 8.06 Mil 4.59 -0.05 -1.01%
SAN SANTANDER 124.28 Mil 7.05 -0.07 -1.01%
IAG INT.AIRL.GRP 4.51 Mil 4.95 -0.04 -0.82%
ENG ENAGAS 1.38 Mil 22.60 -0.15 -0.64%
ACS ACS CONST. 1.15 Mil 29.98 -0.17 -0.55%
ANA ACCIONA 134,345 58.59 -0.31 -0.53%
BBVA BBVA 38.54 Mil 8.90 -0.05 -0.53%
SCYR SACYR 6.55 Mil 4.72 -0.02 -0.46%
JAZ JAZZTEL 1.19 Mil 10.59 -0.03 -0.28%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
SAN SANTANDER 124.28 Mil 7.05 -0.07 -1.01%
BBVA BBVA 38.54 Mil 8.90 -0.05 -0.53%
IBE IBERDROLA 37.75 Mil 4.95 +0.03 +0.67%
SAB B. SABADELL 32.61 Mil 2.37 +0.01 +0.42%
BKIA BANKIA 32.49 Mil 1.52 +0.00 +0.13%
TEF TELEFONICA 18.58 Mil 12.00 +0.04 +0.29%
BKT BANKINTER 9.24 Mil 5.80 +0.02 +0.36%
POP B.POPULAR 9.03 Mil 5.58 +0.03 +0.59%
MAP MAPFRE 8.11 Mil 3.07 -0.01 -0.16%
CABK CAIXABANK 8.06 Mil 4.59 -0.05 -1.01%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,501.65 -12.72 -0.08%
S&P 500 Index 1,875.39 -4.16 -0.22%
NASDAQ Composite 4,126.97 -34.49 -0.83%
Dynamic Building & Construction Intellidex 3,734.76 -30.57 -0.81%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in euros | Page generated 8:45 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished the Wednesday session on a modestly lower note, but it is worth mentioning today's retreat took place after six consecutive gains. The Dow Jones Industrial Average (-0.1%) and S&P 500 (-0.2%) settled not far b ... More
Sponsored by: