IBEX-35

($ES:IB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
10,462.00 Up +37.60 +0.36%
DETAILS
Symbol Value ($)
Previous Close 10,424.40
Open 10,487.00
Day's High 10,531.10
Day's Low 10,338.70
Volume 236,755.00
52-Wk High 10,705.10
52-Wk Low 7,508.40
  • More
  • Last update 4/24/2014 11:53 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
SAB B. SABADELL 38.51 Mil 2.44 +0.07 +2.78%
IAG INT.AIRL.GRP 5.27 Mil 5.03 +0.08 +1.64%
TRE TEC.REUNIDAS 690,031 42.54 +0.62 +1.48%
FCC FCC 3.04 Mil 16.23 +0.21 +1.31%
BBVA BBVA 24.52 Mil 9.00 +0.10 +1.16%
ANA ACCIONA 130,961 59.17 +0.58 +0.99%
SAN SANTANDER 70.07 Mil 7.10 +0.05 +0.74%
TEF TELEFONICA 45.29 Mil 12.08 +0.08 +0.63%
AMS AMADEUS IT 2.96 Mil 30.18 +0.12 +0.38%
ITX INDITEX 21.62 Mil 107.65 +0.40 +0.37%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
GAM GAMESA 2.56 Mil 7.20 -0.16 -2.12%
CABK CAIXABANK 16.54 Mil 4.51 -0.08 -1.76%
DIA DIA 6.58 Mil 6.40 -0.11 -1.70%
SCYR SACYR 17.3 Mil 4.64 -0.08 -1.61%
BKT BANKINTER 5.23 Mil 5.73 -0.07 -1.17%
JAZ JAZZTEL 3.19 Mil 10.47 -0.12 -1.09%
BKIA BANKIA 35.59 Mil 1.50 -0.02 -0.99%
POP B.POPULAR 29.05 Mil 5.53 -0.05 -0.97%
IDR INDRA A 641,879 13.90 -0.09 -0.64%
VIS VISCOFAN 121,830 38.14 -0.20 -0.51%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
SAN SANTANDER 70.07 Mil 7.10 +0.05 +0.74%
TEF TELEFONICA 45.29 Mil 12.08 +0.08 +0.63%
SAB B. SABADELL 38.51 Mil 2.44 +0.07 +2.78%
BKIA BANKIA 35.59 Mil 1.50 -0.02 -0.99%
POP B.POPULAR 29.05 Mil 5.53 -0.05 -0.97%
IBE IBERDROLA 27.87 Mil 4.97 +0.02 +0.32%
BBVA BBVA 24.52 Mil 9.00 +0.10 +1.16%
ITX INDITEX 21.62 Mil 107.65 +0.40 +0.37%
SCYR SACYR 17.3 Mil 4.64 -0.08 -1.61%
CABK CAIXABANK 16.54 Mil 4.51 -0.08 -1.76%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,501.65 unch unch
S&P 500 Index 1,878.61 +3.22 +0.17%
NASDAQ Composite 4,148.34 +21.37 +0.52%
Dynamic Building & Construction Intellidex 3,743.70 +8.94 +0.24%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in euros | Page generated 8:25 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The Nasdaq Composite (+0.5%) and S&P 500 (+0.2%) posted modest gains on Thursday, but not before enduring a morning dip into the red, which took place in reaction to reports indicating Russia has commenced military exercises on the Ukr ... More
Sponsored by: