CAC 40

($FR:PX1)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,381.04 Up +15.00 +0.34%
DETAILS
Symbol Value ($)
Previous Close 4,366.04
Open 4,380.61
Day's High 4,393.60
Day's Low 4,337.13
Volume NA
52-Wk High 4,598.65
52-Wk Low 3,927.63
  • More
  • Last update 8/29/2014 12:05 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
VIE VEOLIA ENVIRON. 2.52 Mil 13.98 +0.22 +1.60%
EI ESSILOR INTL. 863,734 80.72 +1.24 +1.56%
ALU ALCATEL-LUCENT 23.67 Mil 2.63 +0.04 +1.54%
MT ARCELORMITTAL 8.45 Mil 11.08 +0.15 +1.37%
SAN SANOFI 3.23 Mil 83.50 +1.03 +1.25%
FP TOTAL 4.85 Mil 50.19 +0.61 +1.23%
RI PERNOD RICARD 735,397 89.74 +0.99 +1.12%
DG VINCI 2.18 Mil 49.75 +0.52 +1.06%
CS AXA 5.64 Mil 18.85 +0.17 +0.91%
ACA CREDIT AGRICOLE 4.58 Mil 11.29 +0.10 +0.85%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
RNO RENAULT 1.87 Mil 59.58 -1.80 -2.93%
VIV VIVENDI 6.31 Mil 19.80 -0.41 -2.01%
EN BOUYGUES 1.51 Mil 27.94 -0.55 -1.91%
GTO GEMALTO 656,116 74.51 -1.26 -1.66%
LG LAFARGE 591,299 58.30 -0.78 -1.32%
SOLB SOLVAY 188,966 119.75 -0.90 -0.75%
PUB PUBLICIS GROUPE SA 776,315 56.70 -0.35 -0.61%
OR L'OREAL 1.3 Mil 126.00 -0.65 -0.51%
CA CARREFOUR 3.56 Mil 26.39 -0.12 -0.45%
BN DANONE 1.88 Mil 53.14 -0.20 -0.38%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
ALU ALCATEL-LUCENT 23.67 Mil 2.63 +0.04 +1.54%
MT ARCELORMITTAL 8.45 Mil 11.08 +0.15 +1.37%
VIV VIVENDI 6.31 Mil 19.80 -0.41 -2.01%
CS AXA 5.64 Mil 18.85 +0.17 +0.91%
FP TOTAL 4.85 Mil 50.19 +0.61 +1.23%
ACA CREDIT AGRICOLE 4.58 Mil 11.29 +0.10 +0.85%
ORA ORANGE 4.31 Mil 11.52 +0.02 +0.13%
GSZ GDF SUEZ 3.99 Mil 18.75 +0.13 +0.67%
BNP BNP PARIBAS ACT.A 3.83 Mil 51.38 -0.09 -0.17%
CA CARREFOUR 3.56 Mil 26.39 -0.12 -0.45%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,098.45 +18.88 +0.11%
S&P 500 Index 2,003.37 +6.63 +0.33%
NASDAQ Composite 4,580.27 +22.58 +0.50%
Dynamic Building & Construction Intellidex 3,694.38 +8.60 +0.23%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in euros | Page generated 2:18 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices closed out the month of August on a modestly higher note. The Russell 2000 (+0.6%) and Nasdaq Composite (+0.5%) finished ahead of the S&P 500 (+0.3%), which extended its August gain to 3.8%. Blue chips lagged with the Do ... More
Sponsored by: