CAC 40

($FR:PX1)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,202.78 Down -43.36 -1.02%
DETAILS
Symbol Value ($)
Previous Close 4,246.14
Open 4,236.35
Day's High 4,243.07
Day's Low 4,182.02
Volume NA
52-Wk High 4,598.65
52-Wk Low 3,927.63
  • More
  • Last update 8/1/2014 12:05 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CS AXA 13.51 Mil 17.37 +0.18 +1.02%
FR VALEO 675,076 90.28 +0.55 +0.61%
BNP BNP PARIBAS ACT.A 6.04 Mil 49.76 +0.26 +0.53%
SAN SANOFI 4.72 Mil 78.91 +0.29 +0.37%
EDF EDF 2.55 Mil 24.17 +0.03 +0.10%
SAF SAFRAN 1.61 Mil 43.92 +0.03 +0.06%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
DG VINCI 6.25 Mil 48.36 -3.27 -6.33%
MT ARCELORMITTAL 26.09 Mil 10.68 -0.70 -6.11%
EN BOUYGUES 2.48 Mil 28.42 -1.11 -3.74%
RNO RENAULT 2.82 Mil 60.19 -2.18 -3.50%
VIE VEOLIA ENVIRON. 2.66 Mil 12.79 -0.44 -3.33%
ALU ALCATEL-LUCENT 70.38 Mil 2.57 -0.07 -2.80%
ORA ORANGE 13.15 Mil 11.45 -0.30 -2.55%
SGO SAINT GOBAIN 3.46 Mil 35.64 -0.79 -2.17%
GSZ GDF SUEZ 8.02 Mil 18.85 -0.41 -2.10%
SOLB SOLVAY 328,413 118.35 -2.50 -2.07%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
ALU ALCATEL-LUCENT 70.38 Mil 2.57 -0.07 -2.80%
MT ARCELORMITTAL 26.09 Mil 10.68 -0.70 -6.11%
CS AXA 13.51 Mil 17.37 +0.18 +1.02%
ORA ORANGE 13.15 Mil 11.45 -0.30 -2.55%
ACA CREDIT AGRICOLE 9.93 Mil 10.09 -0.04 -0.35%
FP TOTAL 9.1 Mil 48.03 -0.06 -0.12%
GSZ GDF SUEZ 8.02 Mil 18.85 -0.41 -2.10%
GLE SOCIETE GENERALE 7.48 Mil 36.84 -0.72 -1.90%
VIV VIVENDI 7 Mil 18.68 -0.10 -0.51%
DG VINCI 6.25 Mil 48.36 -3.27 -6.33%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,493.37 -69.93 -0.42%
S&P 500 Index 1,925.15 -5.52 -0.29%
NASDAQ Composite 4,352.64 -17.13 -0.39%
Dynamic Building & Construction Intellidex 3,480.51 +9.24 +0.27%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in euros | Page generated 4:33 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished a down week on a cautious note with small caps leading the retreat. The Russell 2000 lost 0.5%, widening its weekly decline to 2.6%, while the S&P 500 shed 0.3%. The benchmark index ended the week lower by 2.7 ... More
Sponsored by: