FTSE Eurotop 100 index Index
($GB:E1X)
-5.58
-0.22%
| Symbol | Value ($) |
|---|---|
| Previous Close | 2,512.14 |
| Open | 2,510.11 |
| Day's High | 2,521.18 |
| Day's Low | 2,496.84 |
| Volume | NA |
| 52-Wk High | NA |
| 52-Wk Low | NA |
- More
- Last update 5/24/2013 12:10 PM ET
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Siemens AG | 82.45 | +1.16 | +1.43% |
| European Aeronautic Defence and Space Company NV - EADS | 42.53 | +0.51 | +1.20% |
| Pernod Ricard SA | 95.11 | +1.11 | +1.18% |
| Linde AG | 152.05 | +1.45 | +0.96% |
| Christian Dior SA | 143.50 | +1.20 | +0.84% |
| Air Liquide SA | 96.95 | +0.81 | +0.84% |
| ASML Holding NV | 62.70 | +0.48 | +0.77% |
| Compagnie de Saint Gobain SA | 32.41 | +0.24 | +0.75% |
| Bayer AG | 84.46 | +0.55 | +0.66% |
| Vinci | 37.49 | +0.24 | +0.64% |
| Anheuser Busch Inbev SA | 73.86 | +0.41 | +0.56% |
| Vivendi SA | 15.17 | +0.07 | +0.46% |
| GlaxoSmithkline PLC | 1,749.50 | +7.50 | +0.43% |
| ING Groep GDR | 7.00 | +0.03 | +0.43% |
| Vodafone Group Plc | 194.38 | +0.83 | +0.43% |
| Unilever GDR | 32.60 | +0.13 | +0.38% |
| Koninklijke Philips Electronics NV | 22.53 | +0.09 | +0.38% |
| Tenaris SA | 16.41 | +0.06 | +0.37% |
| Rolls-Royce Holdings PLC | 1,193.96 | +3.96 | +0.33% |
| Axa SA | 14.76 | +0.05 | +0.31% |
| Total SA | 39.47 | +0.12 | +0.30% |
| Diageo PLC | 2,018.66 | +5.66 | +0.28% |
| Hermes International SCA | 275.00 | +0.60 | +0.22% |
| Enel SpA | 2.86 | +0.01 | +0.21% |
| National Grid PLC | 830.50 | +1.00 | +0.12% |
| Deutsche Telekom AG | 9.26 | +0.01 | +0.11% |
| Standard Chartered PLC | 1,540.54 | +1.54 | +0.10% |
| LVMH Moet Hennessy Louis Vuitton SA | 137.50 | +0.10 | +0.07% |
| France Telecom SA | 8.10 | unch | +0.01% |
| Electricite de France SA | 17.59 | -0.03 | -0.14% |
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Dow Jones Industrial Average Index | 15,284.56 | -9.94 | -0.06% |
| S&P 500 INDEX | 1,646.81 | -3.70 | -0.22% |
| NASDAQ Composite Index | 3,452.59 | -6.83 | -0.20% |
| Russell 2000 Index | 982.21 | -2.07 | -0.21% |
| Dow Jones U.S. Total Stock Market Index (full-cap) | 14,124.99 | -206.79 | -1.44% |
Copyright © 2013 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Quotes delayed 15min, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.
