FTSE 100 Index
($GB:UKX)
-16.00
-0.24%
| Symbol | Value ($) |
|---|---|
| Previous Close | 6,803.87 |
| Open | 6,804.18 |
| Day's High | 6,805.17 |
| Day's Low | 6,785.47 |
| Volume | NA |
| 52-Wk High | NA |
| 52-Wk Low | NA |
- More
- Last update 5/22/2013 3:25 AM ET
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Lloyds Banking Group PLC | 62.92 | +1.40 | +2.27% |
| Aggreko PLC | 1,873.00 | +17.00 | +0.92% |
| Barclays PLC | 326.25 | +2.95 | +0.91% |
| Evraz Plc | 159.98 | +1.18 | +0.75% |
| William Hill PLC | 449.70 | +3.10 | +0.69% |
| Anglo American PLC | 1,632.00 | +10.50 | +0.65% |
| Fresnillo PLC | 1,057.00 | +6.00 | +0.57% |
| Tullow Oil PLC | 1,081.00 | +6.00 | +0.56% |
| Bhp Billiton PLC | 1,992.04 | +10.04 | +0.51% |
| Polymetal International PLC | 672.19 | +3.19 | +0.48% |
| Antofagasta PLC | 968.00 | +4.00 | +0.41% |
| Melrose Industries PLC | 260.90 | +0.70 | +0.27% |
| Petrofac Ltd | 1,398.72 | +3.72 | +0.27% |
| Bp Plc | 478.85 | +1.20 | +0.25% |
| Itv PLC | 131.63 | +0.33 | +0.25% |
| Prudential PLC | 1,204.00 | +3.00 | +0.25% |
| Vedanta Resources PLC | 1,318.00 | +3.00 | +0.23% |
| Old Mutual PLC | 218.20 | +0.30 | +0.14% |
| Aberdeen Asset Management Plc | 482.90 | +0.60 | +0.12% |
| Aviva PLC | 337.00 | +0.40 | +0.12% |
| Marks and Spencer Group PLC | 468.36 | +0.46 | +0.10% |
| Amec PLC | 1,059.00 | +1.00 | +0.09% |
| British Sky Broadcasting Group PLC | 799.00 | +0.50 | +0.06% |
| J Sainsbury PLC | 376.70 | +0.20 | +0.05% |
| Standard Life PLC | 416.90 | +0.20 | +0.05% |
| GKN PLC | 309.40 | +0.10 | +0.03% |
| Meggitt PLC | 527.50 | unch | unch |
| Rexam PLC | 533.00 | unch | unch |
| Royal Dutch Shell PLC | 2,344.00 | unch | unch |
| Smiths Group PLC | 1,356.00 | unch | unch |
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Dow Jones Industrial Average Index | 15,387.58 | +52.30 | +0.34% |
| S&P 500 Index | 1,669.16 | +2.87 | +0.17% |
| NASDAQ Composite Index | 3,502.12 | +5.69 | +0.16% |
| Russell 2000 Index | 998.78 | +0.80 | +0.08% |
| Dow Jones U.S. Total Stock Market Index (full-cap) | 14,124.99 | -206.79 | -1.44% |
Copyright © 2013 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Quotes delayed 15min, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.
