FTSE 100

($GB:UKX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
6,755.48 Down -23.83 -0.35%
DETAILS
Symbol Value ($)
Previous Close 6,779.31
Open 6,779.31
Day's High 6,781.23
Day's Low 6,739.76
Volume NA
52-Wk High 6,894.88
52-Wk Low 6,316.91
  • More
  • Last update 8/20/2014 12:20 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
UU/ United Utilities Group PLC 1.18 Mil 890.00 +14.00 +1.60%
RIO Rio Tinto PLC 3.35 Mil 3,460.43 +45.93 +1.35%
AZN Astrazeneca PLC 1.58 Mil 4,285.00 +46.50 +1.10%
AAL Anglo American PLC 3.49 Mil 1,594.00 +15.50 +0.98%
CCH Coca-Cola Hbc AG 354,487 1,365.00 +12.00 +0.89%
SSE Sse PLC 2.13 Mil 1,517.00 +12.00 +0.80%
MGGT Meggitt PLC 1.63 Mil 469.60 +3.10 +0.66%
NG/ National Grid PLC 5.78 Mil 887.00 +5.50 +0.62%
LLOY Lloyds Banking Group PLC 87.99 Mil 75.06 +0.46 +0.62%
KGF Kingfisher PLC 7.03 Mil 312.48 +1.88 +0.61%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
III 3I Group PLC 1.39 Mil 381.60 -10.40 -2.65%
BDEV Barratt Developments PLC 5.59 Mil 359.60 -9.00 -2.44%
ABF Associated British Foods PLC 694,898 2,829.14 -65.86 -2.27%
CRH Crh PLC 4.11 Mil 1,396.21 -31.79 -2.23%
HMSO Hammerson PLC 875,320 601.50 -13.00 -2.12%
MNDI Mondi PLC 740,430 1,004.00 -19.00 -1.86%
BATS British American Tobacco PLC 2.12 Mil 3,517.50 -64.00 -1.79%
PSN Persimmon PLC 1.55 Mil 1,327.45 -22.55 -1.67%
SBRY Sainsbury (J) PLC 4.91 Mil 306.90 -5.00 -1.60%
ITRK Intertek Group PLC 405,028 2,836.00 -44.00 -1.53%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
LLOY Lloyds Banking Group PLC 87.99 Mil 75.06 +0.46 +0.62%
GLEN Glencore PLC 30.39 Mil 360.90 +1.95 +0.54%
VOD Vodafone Group PLC 28.23 Mil 201.14 -1.06 -0.52%
BARC Barclays PLC 25.63 Mil 220.70 -0.50 -0.23%
HSBA HSBC Holdings PLC 20.03 Mil 640.48 -7.92 -1.22%
BP/ BP PLC 18.55 Mil 481.00 -0.60 -0.12%
ITV Itv PLC 14.54 Mil 211.24 -0.76 -0.36%
TSCO Tesco PLC 9.93 Mil 246.79 -1.71 -0.69%
BT/A Bt Group PLC 9.53 Mil 375.60 -0.40 -0.11%
LGEN Legal & General Group PLC 9.25 Mil 240.50 +0.50 +0.21%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,952.15 +32.56 +0.19%
S&P 500 Index 1,983.62 +2.02 +0.10%
NASDAQ Composite 4,528.19 +0.67 +0.01%
Dynamic Building & Construction Intellidex 3,673.47 -3.06 -0.08%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Price data in British pence, other financial data in British pounds. | Page generated 12:36 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The Dow (unch) and S&P 500 (unch) have ticked up off their opening lows, while the Nasdaq Composite (-0.1%) and Russell 2000 (-0.6%) remain near their lowest levels of the day. At this juncture, the energy sector (-0.3%) is the only gr ... More
Sponsored by: