FTSE 100

($GB:UKX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
6,679.18 Down -50.93 -0.76%
DETAILS
Symbol Value ($)
Previous Close 6,730.11
Open 6,730.11
Day's High 6,730.11
Day's Low 6,624.72
Volume NA
52-Wk High 6,894.88
52-Wk Low 6,316.91
  • More
  • Last update 8/1/2014 11:50 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
SN/ Smith & Nephew PLC 2.62 Mil 1,065.00 +39.00 +3.80%
BG/ Bg Group PLC 7 Mil 1,208.50 +36.50 +3.11%
RMG Royal Mail PLC 4.06 Mil 428.10 +10.70 +2.56%
IAG International Consolidated Airlines Group S.A. 17.87 Mil 338.20 +7.40 +2.24%
IMI Imi PLC 2.13 Mil 1,445.00 +28.00 +1.98%
PFC Petrofac Limited 1.13 Mil 1,111.00 +14.00 +1.28%
TPK Travis Perkins PLC 892,773 1,689.00 +14.00 +0.84%
SMIN Smiths Group PLC 901,596 1,285.00 +10.00 +0.78%
AHT Ashtead Group PLC 2.45 Mil 900.00 +6.50 +0.73%
BDEV Barratt Developments PLC 5.63 Mil 351.50 +2.30 +0.66%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
UU/ United Utilities Group PLC 3.3 Mil 856.00 -34.00 -3.82%
SVT Severn Trent PLC 662,860 1,877.00 -58.00 -3.00%
SDR Schroders PLC 678,318 2,329.00 -61.00 -2.55%
JMAT Johnson Matthey PLC 631,266 2,884.00 -75.00 -2.53%
SL/ Standard Life PLC 3.74 Mil 365.50 -9.30 -2.48%
AV/ Aviva PLC 10.32 Mil 493.70 -9.80 -1.95%
CPI Capita PLC 2.51 Mil 1,180.00 -22.00 -1.83%
PRU Prudential PLC 3 Mil 1,342.50 -25.00 -1.83%
NG/ National Grid PLC 7.16 Mil 840.00 -15.50 -1.81%
LSE London Stock Exchange Group PLC 624,623 1,903.00 -35.00 -1.81%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
LLOY Lloyds Banking Group PLC 113.64 Mil 73.33 -0.92 -1.24%
VOD Vodafone Group PLC 49.99 Mil 196.45 -1.65 -0.83%
BARC Barclays PLC 45.12 Mil 224.25 -1.45 -0.64%
GLEN Glencore PLC 40.57 Mil 356.15 -3.90 -1.08%
TSCO Tesco PLC 34.27 Mil 253.60 -4.40 -1.71%
BP/ BP PLC 26.5 Mil 482.95 -1.05 -0.22%
HSBA HSBC Holdings PLC 25.11 Mil 629.30 -7.10 -1.12%
ITV Itv PLC 17.96 Mil 205.60 -3.10 -1.49%
IAG International Consolidated Airlines Group S.A. 17.87 Mil 338.20 +7.40 +2.24%
LGEN Legal & General Group PLC 14.72 Mil 232.10 -2.30 -0.98%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,493.37 -69.93 -0.42%
S&P 500 Index 1,925.15 -5.52 -0.29%
NASDAQ Composite 4,352.64 -17.13 -0.39%
Dynamic Building & Construction Intellidex 3,480.51 +9.24 +0.27%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Price data in British pence, other financial data in British pounds. | Page generated 10:35 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished a down week on a cautious note with small caps leading the retreat. The Russell 2000 lost 0.5%, widening its weekly decline to 2.6%, while the S&P 500 shed 0.3%. The benchmark index ended the week lower by 2.7 ... More
Sponsored by: