FTSE 100

($GB:UKX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
6,775.25 Down -2.41 -0.04%
DETAILS
Symbol Value ($)
Previous Close 6,777.66
Open 6,777.66
Day's High 6,784.63
Day's Low 6,746.37
Volume NA
52-Wk High 6,894.88
52-Wk Low 6,316.91
  • More
  • Last update 8/22/2014 11:50 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
RMG Royal Mail PLC 1.76 Mil 449.80 +9.50 +2.16%
HL/ Hargreaves Lansdown PLC 520,787 1,154.00 +21.00 +1.85%
VOD Vodafone Group PLC 93.34 Mil 205.85 +3.25 +1.60%
LLOY Lloyds Banking Group PLC 128.37 Mil 76.25 +1.01 +1.34%
LSE London Stock Exchange Group PLC 535,446 2,029.00 +24.00 +1.20%
ARM Arm Holdings PLC 2.92 Mil 952.00 +11.00 +1.17%
TPK Travis Perkins PLC 429,541 1,740.00 +20.00 +1.16%
RB/ Reckitt Benckiser Group PLC 817,576 5,265.00 +60.00 +1.15%
TSCO Tesco PLC 15.85 Mil 248.00 +2.50 +1.02%
BARC Barclays PLC 40.04 Mil 222.80 +2.00 +0.91%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
FRES Fresnillo PLC 959,368 921.50 -16.50 -1.76%
CRH Crh PLC 1.76 Mil 1,379.00 -22.00 -1.57%
SSE Sse PLC 2.87 Mil 1,497.00 -23.00 -1.51%
RR/ Rolls-Royce Holdings PLC 3.99 Mil 1,022.00 -15.00 -1.45%
BLT Bhp Billiton PLC 6.3 Mil 1,944.00 -27.00 -1.37%
RIO Rio Tinto PLC 2.6 Mil 3,392.50 -40.50 -1.18%
MNDI Mondi PLC 626,342 1,007.00 -11.00 -1.08%
AAL Anglo American PLC 2.49 Mil 1,556.50 -17.00 -1.08%
WEIR Weir Group PLC 310,960 2,607.00 -25.00 -0.95%
BRBY Burberry Group PLC 1.64 Mil 1,429.00 -13.00 -0.90%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
LLOY Lloyds Banking Group PLC 128.37 Mil 76.25 +1.01 +1.34%
VOD Vodafone Group PLC 93.34 Mil 205.85 +3.25 +1.60%
HSBA HSBC Holdings PLC 54.32 Mil 644.20 +3.30 +0.51%
BARC Barclays PLC 40.04 Mil 222.80 +2.00 +0.91%
GLEN Glencore PLC 19.52 Mil 360.10 -1.90 -0.52%
TSCO Tesco PLC 15.85 Mil 248.00 +2.50 +1.02%
BP/ BP PLC 14.78 Mil 485.10 +1.25 +0.26%
OML Old Mutual PLC 11.07 Mil 196.40 -0.20 -0.10%
BT/A Bt Group PLC 10.42 Mil 379.90 +0.30 +0.08%
LGEN Legal & General Group PLC 10.38 Mil 241.20 -0.40 -0.17%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,001.22 -38.27 -0.22%
S&P 500 Index 1,988.40 -3.97 -0.20%
NASDAQ Composite 4,538.55 +6.45 +0.14%
Dynamic Building & Construction Intellidex 3,684.38 -4.02 -0.11%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Price data in British pence, other financial data in British pounds. | Page generated 7:36 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The major averages punctuated a solid week with a subdued Friday session. The S&P 500 shed 0.2% to narrow its weekly gain to 1.7%, while the Nasdaq Composite (+0.1%) displayed relative strength. The tech-heavy index finished the week i ... More
Sponsored by: