FTSE 100

($GB:UKX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
6,793.71 Up +2.16 +0.03%
DETAILS
Symbol Value ($)
Previous Close 6,791.55
Open 6,791.55
Day's High 6,809.61
Day's Low 6,787.72
Volume NA
52-Wk High 6,894.88
52-Wk Low 6,316.91
  • More
  • Last update 7/28/2014 8:24 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
RB/ Reckitt Benckiser Group PLC 557,338 5,200.00 +130.00 +2.56%
BSY British Sky Broadcasting Group PLC 5.55 Mil 894.50 +20.00 +2.29%
FRES Fresnillo PLC 307,300 936.00 +15.50 +1.68%
AGK Aggreko PLC 216,226 1,765.00 +28.00 +1.61%
PSON Pearson PLC 1.02 Mil 1,148.00 +16.00 +1.41%
HSBA HSBC Holdings PLC 9.06 Mil 629.80 +8.10 +1.30%
STAN Standard Chartered PLC 3.28 Mil 1,230.50 +12.00 +0.98%
RRS Randgold Resources LD 103,171 5,165.00 +50.00 +0.98%
EZJ Easyjet PLC 521,333 1,344.00 +12.00 +0.90%
GSK Glaxosmithkline PLC 3.56 Mil 1,435.50 +12.50 +0.88%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ADN Aberdeen Asset Management PLC 5.26 Mil 444.50 -14.90 -3.24%
RBS Royal Bank Of Scotland Group PLC 12.18 Mil 353.30 -10.90 -2.99%
KGF Kingfisher PLC 5.73 Mil 298.10 -6.50 -2.13%
GLEN Glencore PLC 12.99 Mil 369.60 -7.90 -2.09%
CCL Carnival PLC 300,984 2,114.00 -35.00 -1.63%
AHT Ashtead Group PLC 531,452 931.50 -15.50 -1.64%
HL/ Hargreaves Lansdown PLC 219,093 1,051.88 -16.13 -1.51%
RMG Royal Mail PLC 932,664 435.10 -6.00 -1.36%
ARM Arm Holdings PLC 791,560 851.00 -11.00 -1.28%
SN/ Smith & Nephew PLC 316,630 1,045.00 -12.00 -1.14%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
LLOY Lloyds Banking Group PLC 36.62 Mil 74.92 +0.11 +0.14%
BARC Barclays PLC 20.68 Mil 218.25 +0.20 +0.09%
VOD Vodafone Group PLC 13.95 Mil 201.51 -0.54 -0.27%
GLEN Glencore PLC 12.99 Mil 369.60 -7.90 -2.09%
RBS Royal Bank Of Scotland Group PLC 12.18 Mil 353.30 -10.90 -2.99%
HSBA HSBC Holdings PLC 9.06 Mil 629.80 +8.10 +1.30%
TSCO Tesco PLC 6.66 Mil 269.94 -0.41 -0.15%
KGF Kingfisher PLC 5.73 Mil 298.10 -6.50 -2.13%
BSY British Sky Broadcasting Group PLC 5.55 Mil 894.50 +20.00 +2.29%
ADN Aberdeen Asset Management PLC 5.26 Mil 444.50 -14.90 -3.24%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,960.57 -123.23 -0.72%
S&P 500 Index 1,978.34 -9.64 -0.48%
NASDAQ Composite 4,449.56 -22.54 -0.50%
Dynamic Building & Construction Intellidex 3,627.96 -27.17 -0.74%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Price data in British pence, other financial data in British pounds. | Page generated 8:24 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market capped the trading week with losses across the major averages. The S&P 500 fell 0.5% to surrender its weekly gain, while the Dow Jones Industrial Average (-0.7%) and Russell 2000 (-0.9%) underperformed. The two indices ... More
Sponsored by: