FTSE 100 Index
($GB:UKX)
+13.38
+0.20%
| Symbol | Value ($) |
|---|---|
| Previous Close | 6,755.63 |
| Open | 6,755.63 |
| Day's High | 6,771.40 |
| Day's Low | 6,744.20 |
| Volume | NA |
| 52-Wk High | NA |
| 52-Wk Low | NA |
- More
- Last update 5/21/2013 8:31 AM ET
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Polymetal International PLC | 679.00 | +62.00 | +10.05% |
| Capita PLC | 1,010.71 | +61.71 | +6.50% |
| Marks and Spencer Group PLC | 464.30 | +23.80 | +5.40% |
| Antofagasta PLC | 966.50 | +40.50 | +4.37% |
| Randgold Resources Ltd | 4,866.00 | +170.00 | +3.62% |
| Glencore Xstrata PLC | 346.90 | +11.95 | +3.57% |
| Burberry Group PLC | 1,514.00 | +51.00 | +3.49% |
| Rio Tinto PLC | 3,000.82 | +97.32 | +3.35% |
| Fresnillo PLC | 1,066.00 | +32.00 | +3.09% |
| Anglo American PLC | 1,599.50 | +46.50 | +2.99% |
| Bhp Billiton PLC | 1,978.00 | +53.00 | +2.75% |
| Aggreko PLC | 1,828.00 | +40.00 | +2.24% |
| John Wood Group PLC | 845.00 | +15.00 | +1.81% |
| Petrofac Ltd | 1,383.00 | +22.00 | +1.62% |
| Pearson PLC | 1,239.00 | +19.00 | +1.56% |
| IMI PLC | 1,362.02 | +20.02 | +1.49% |
| Vedanta Resources PLC | 1,302.00 | +19.00 | +1.48% |
| Tullow Oil PLC | 1,066.95 | +12.95 | +1.23% |
| Hargreaves Lansdown PLC | 1,029.63 | +11.63 | +1.14% |
| Aberdeen Asset Management Plc | 476.64 | +4.94 | +1.05% |
| Eurasian Natural Resources Corporation PLC | 266.75 | +2.65 | +1.00% |
| Johnson Matthey PLC | 2,675.00 | +25.00 | +0.94% |
| Royal Dutch Shell PLC | 2,325.50 | +21.00 | +0.91% |
| Whitbread PLC | 2,861.00 | +24.00 | +0.85% |
| Easyjet PLC | 1,245.00 | +10.00 | +0.81% |
| Associated British Foods PLC | 1,941.00 | +15.00 | +0.78% |
| Amec PLC | 1,056.00 | +8.00 | +0.76% |
| Legal & General Group PLC | 186.93 | +1.33 | +0.72% |
| Meggitt PLC | 527.00 | +3.50 | +0.67% |
| BAE Systems PLC | 414.98 | +1.98 | +0.48% |
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Dow Jones Industrial Average Index | 15,335.28 | unch | unch |
| S&P 500 Index | 1,666.29 | unch | unch |
| NASDAQ Composite Index | 3,496.43 | unch | unch |
| Russell 2000 Index | 997.98 | unch | unch |
| Dow Jones U.S. Total Stock Market Index (full-cap) | 14,124.99 | -206.79 | -1.44% |
Copyright © 2013 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Quotes delayed 15min, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.
