FTSE 100

($GB:UKX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
6,815.85 Down -3.90 -0.06%
DETAILS
Symbol Value ($)
Previous Close 6,819.75
Open 6,819.75
Day's High 6,821.86
Day's Low 6,798.33
Volume NA
52-Wk High 6,894.88
52-Wk Low 6,316.91
  • More
  • Last update 9/1/2014 9:41 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ITV Itv PLC 10.35 Mil 217.90 +6.70 +3.17%
BA/ Bae Systems PLC 6.2 Mil 457.80 +12.70 +2.85%
MKS Marks And Spencer Group PLC 2.41 Mil 439.60 +9.70 +2.26%
KGF Kingfisher PLC 2.09 Mil 309.00 +5.30 +1.75%
MGGT Meggitt PLC 1.11 Mil 479.25 +7.65 +1.62%
SPD Sports Direct International PLC 177,018 734.50 +9.00 +1.24%
RR/ Rolls-Royce Holdings PLC 1.04 Mil 1,032.25 +11.25 +1.10%
BG/ Bg Group PLC 1.61 Mil 1,213.50 +12.00 +1.00%
HMSO Hammerson PLC 417,688 613.50 +6.00 +0.99%
NXT Next PLC 81,812 7,165.00 +70.00 +0.99%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
MRW Morrison (Wm) Supermarkets PLC 6.66 Mil 173.10 -4.40 -2.48%
TSCO Tesco PLC 20.38 Mil 226.10 -3.85 -1.67%
MNDI Mondi PLC 350,243 1,016.00 -17.00 -1.65%
CRH Crh PLC 1.14 Mil 1,381.00 -16.00 -1.15%
SHP Shire PLC 465,577 4,861.00 -62.00 -1.26%
AV/ Aviva PLC 1.75 Mil 515.50 -5.50 -1.06%
CCH Coca-Cola Hbc AG 104,990 1,398.00 -16.00 -1.13%
GSK Glaxosmithkline PLC 2.9 Mil 1,461.44 -13.06 -0.89%
HL/ Hargreaves Lansdown PLC 362,551 1,111.88 -10.13 -0.90%
HSBA HSBC Holdings PLC 9.91 Mil 645.80 -6.20 -0.95%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
LLOY Lloyds Banking Group PLC 28.41 Mil 75.93 -0.34 -0.44%
TSCO Tesco PLC 20.38 Mil 226.10 -3.85 -1.67%
BARC Barclays PLC 13.28 Mil 223.86 -0.59 -0.26%
ITV Itv PLC 10.35 Mil 217.90 +6.70 +3.17%
HSBA HSBC Holdings PLC 9.91 Mil 645.80 -6.20 -0.95%
VOD Vodafone Group PLC 9.76 Mil 206.75 unch unch
BP/ BP PLC 8.55 Mil 482.00 +0.35 +0.07%
MRW Morrison (Wm) Supermarkets PLC 6.66 Mil 173.10 -4.40 -2.48%
GLEN Glencore PLC 6.52 Mil 361.55 -0.85 -0.23%
BA/ Bae Systems PLC 6.2 Mil 457.80 +12.70 +2.85%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,098.45 +18.88 +0.11%
S&P 500 Index 2,003.37 +6.63 +0.33%
NASDAQ Composite 4,580.27 +22.58 +0.50%
Dynamic Building & Construction Intellidex 3,694.38 +8.60 +0.23%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Price data in British pence, other financial data in British pounds. | Page generated 9:41 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices closed out the month of August on a modestly higher note. The Russell 2000 (+0.6%) and Nasdaq Composite (+0.5%) finished ahead of the S&P 500 (+0.3%), which extended its August gain to 3.8%. Blue chips lagged with the Do ... More
Sponsored by: