DJ Industrial Average

($INDU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
17,242.62 Down -37.12 -0.21%
DETAILS
Symbol Value ($)
Previous Close 17,279.74
Open 17,271.71
Day's High 17,277.88
Day's Low 17,239.57
Volume 14.63 Mil
52-Wk High 17,350.64
52-Wk Low 14,719.43
  • More
  • Last update 9/22/2014 10:21 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
DD E.I. DUPONT DE NEMOURS 503,470 71.70 +0.45 +0.63%
PG PROCTER & GAMBLE COMPANY 1.71 Mil 84.89 +0.42 +0.50%
MRK MERCK & CO. Inc (NEW) 970,279 60.67 +0.18 +0.30%
JPM JPMORGAN CHASE & CO. 1.57 Mil 61.25 +0.14 +0.23%
BA BOEING COMPANY 322,105 129.65 +0.30 +0.23%
GS GOLDMAN SACHS GROUP Inc 249,451 186.47 +0.27 +0.15%
INTC INTEL CORP 3.92 Mil 34.92 +0.10 +0.29%
KO COCA-COLA COMPANY 1.91 Mil 42.12 +0.07 +0.17%
AXP AMERICAN EXPRESS COMPANY 293,419 89.83 +0.13 +0.14%
TRV THE TRAVELERS COMPANIES Inc 133,292 94.73 +0.12 +0.13%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CAT CATERPILLAR Inc 655,214 101.49 -1.02 -1.00%
CVX CHEVRON CORPORATION 493,575 124.07 -0.73 -0.58%
NKE NIKE Inc 400,656 81.42 -0.39 -0.48%
PFE PFIZER Inc 2.45 Mil 30.25 -0.15 -0.49%
CSCO CISCO SYSTEMS INC 2.81 Mil 25.08 -0.13 -0.50%
MSFT MICROSOFT CORP 7.28 Mil 47.29 -0.23 -0.48%
UTX UNITED TECHNOLOGIES CORPORATION 464,533 107.98 -0.47 -0.43%
XOM EXXON MOBIL CORPORATION 767,932 96.68 -0.44 -0.45%
MMM 3M COMPANY 269,255 146.26 -0.43 -0.29%
MCD MCDONALDS CORPORATION 772,618 94.02 -0.34 -0.36%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
MSFT MICROSOFT CORP 7.28 Mil 47.29 -0.23 -0.48%
INTC INTEL CORP 3.92 Mil 34.92 +0.10 +0.29%
GE GENERAL ELECTRIC 3 Mil 26.24 -0.05 -0.19%
CSCO CISCO SYSTEMS INC 2.81 Mil 25.08 -0.13 -0.50%
PFE PFIZER Inc 2.45 Mil 30.25 -0.15 -0.49%
VZ VERIZON COMMUNICATIONS 2.18 Mil 50.16 -0.19 -0.38%
T AT&T Inc 2.13 Mil 35.38 -0.09 -0.25%
KO COCA-COLA COMPANY 1.91 Mil 42.12 +0.07 +0.17%
PG PROCTER & GAMBLE COMPANY 1.71 Mil 84.89 +0.42 +0.50%
JPM JPMORGAN CHASE & CO. 1.57 Mil 61.25 +0.14 +0.23%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,242.62 -37.12 -0.21%
S&P 500 Index 2,001.83 -8.57 -0.43%
NASDAQ Composite 4,547.86 -31.93 -0.70%
Dynamic Building & Construction Intellidex 3,610.73 -26.67 -0.73%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:21 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices began the session on the defensive amid broad-based weakness. The S&P 500 trades lower by 0.4% with nine sectors holding opening losses. Most notably, heavily-weighted consumer discretionary (-0.7%) and energy (-0.7%) se ... More
Sponsored by: