DJ Industrial Average

($INDU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
17,265.99 Up +109.14 +0.64%
DETAILS
Symbol Value ($)
Previous Close 17,156.85
Open 17,163.73
Day's High 17,275.37
Day's Low 17,163.73
Volume 85.30 Mil
52-Wk High 17,275.37
52-Wk Low 14,719.43
  • More
  • Last update 9/18/2014 4:31 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
DD E.I. DUPONT DE NEMOURS 13.2 Mil 71.20 +1.95 +2.82%
JPM JPMORGAN CHASE & CO. 16.97 Mil 61.32 +1.01 +1.67%
GS GOLDMAN SACHS GROUP Inc 3.57 Mil 187.89 +3.07 +1.66%
TRV THE TRAVELERS COMPANIES Inc 1.62 Mil 94.78 +1.13 +1.21%
AXP AMERICAN EXPRESS COMPANY 4.31 Mil 90.10 +1.03 +1.16%
JNJ JOHNSON & JOHNSON 6.63 Mil 107.35 +1.16 +1.09%
MMM 3M COMPANY 2.37 Mil 146.84 +1.47 +1.01%
VZ VERIZON COMMUNICATIONS 12.46 Mil 49.69 +0.48 +0.98%
HD HOME DEPOT Inc 6.03 Mil 92.09 +0.87 +0.95%
PFE PFIZER Inc 26.43 Mil 30.58 +0.23 +0.76%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
XOM EXXON MOBIL CORPORATION 8.64 Mil 96.61 -0.47 -0.48%
CVX CHEVRON CORPORATION 4.69 Mil 124.14 -0.58 -0.47%
MCD MCDONALDS CORPORATION 5.49 Mil 93.48 -0.05 -0.05%
WMT WAL-MART STORES Inc 4.75 Mil 76.22 -0.02 -0.03%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
MSFT MICROSOFT CORP 35.56 Mil 46.68 +0.16 +0.34%
GE GENERAL ELECTRIC 31.6 Mil 26.21 +0.16 +0.61%
PFE PFIZER Inc 26.43 Mil 30.58 +0.23 +0.76%
INTC INTEL CORP 23.82 Mil 35.17 +0.19 +0.54%
T AT&T Inc 17.24 Mil 35.16 +0.14 +0.40%
JPM JPMORGAN CHASE & CO. 16.97 Mil 61.32 +1.01 +1.67%
CSCO CISCO SYSTEMS INC 15.94 Mil 25.22 +0.02 +0.06%
DD E.I. DUPONT DE NEMOURS 13.2 Mil 71.20 +1.95 +2.82%
KO COCA-COLA COMPANY 12.59 Mil 41.79 +0.18 +0.43%
VZ VERIZON COMMUNICATIONS 12.46 Mil 49.69 +0.48 +0.98%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,265.99 +109.14 +0.64%
S&P 500 Index 2,011.36 +9.79 +0.49%
NASDAQ Composite 4,593.43 +31.24 +0.68%
Dynamic Building & Construction Intellidex 3,671.90 +7.06 +0.19%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:45 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished the Thursday session on a higher note with the S&P 500 climbing 0.5%. The benchmark index registered an early high within the first 90 minutes and inched to a new session best during the final hour of the acti ... More
Sponsored by: