DJ Industrial Average

($INDU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
17,086.63 Down -26.91 -0.16%
DETAILS
Symbol Value ($)
Previous Close 17,113.54
Open 17,117.01
Day's High 17,121.05
Day's Low 17,058.05
Volume 73.44 Mil
52-Wk High 17,151.56
52-Wk Low 14,719.43
  • More
  • Last update 7/23/2014 4:31 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
GS GOLDMAN SACHS GROUP Inc 3.45 Mil 176.82 +1.80 +1.03%
CVX CHEVRON CORPORATION 4.59 Mil 133.88 +1.30 +0.98%
XOM EXXON MOBIL CORPORATION 7.02 Mil 104.25 +0.71 +0.69%
DD E.I. DUPONT DE NEMOURS 6.57 Mil 65.37 +0.42 +0.65%
HD HOME DEPOT Inc 3.68 Mil 81.02 +0.48 +0.60%
JPM JPMORGAN CHASE & CO. 11.12 Mil 59.00 +0.33 +0.56%
WMT WAL-MART STORES Inc 3.99 Mil 76.99 +0.35 +0.46%
NKE NIKE Inc 2.05 Mil 77.37 +0.33 +0.43%
TRV THE TRAVELERS COMPANIES Inc 2.73 Mil 91.78 +0.15 +0.16%
MSFT MICROSOFT CORP 52.36 Mil 44.87 +0.04 +0.09%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
BA BOEING COMPANY 12.33 Mil 126.71 -3.03 -2.34%
CAT CATERPILLAR Inc 4.48 Mil 108.38 -1.68 -1.53%
CSCO CISCO SYSTEMS INC 28.76 Mil 25.68 -0.27 -1.04%
UTX UNITED TECHNOLOGIES CORPORATION 6.99 Mil 109.73 -1.13 -1.02%
MCD MCDONALDS CORPORATION 9.48 Mil 95.35 -0.92 -0.96%
KO COCA-COLA COMPANY 17.53 Mil 40.81 -0.38 -0.92%
INTC INTEL CORP 26.08 Mil 34.50 -0.29 -0.83%
MRK MERCK & CO. Inc (NEW) 6.3 Mil 58.11 -0.32 -0.55%
GE GENERAL ELECTRIC 32.06 Mil 25.91 -0.11 -0.42%
PFE PFIZER Inc 21.12 Mil 30.39 -0.10 -0.33%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
MSFT MICROSOFT CORP 52.36 Mil 44.87 +0.04 +0.09%
GE GENERAL ELECTRIC 32.06 Mil 25.91 -0.11 -0.42%
CSCO CISCO SYSTEMS INC 28.76 Mil 25.68 -0.27 -1.04%
INTC INTEL CORP 26.08 Mil 34.50 -0.29 -0.83%
PFE PFIZER Inc 21.12 Mil 30.39 -0.10 -0.33%
KO COCA-COLA COMPANY 17.53 Mil 40.81 -0.38 -0.92%
T AT&T Inc 15.18 Mil 35.88 -0.06 -0.17%
BA BOEING COMPANY 12.33 Mil 126.71 -3.03 -2.34%
VZ VERIZON COMMUNICATIONS 11.91 Mil 50.91 -0.07 -0.14%
JPM JPMORGAN CHASE & CO. 11.12 Mil 59.00 +0.33 +0.56%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,086.63 -26.91 -0.16%
S&P 500 Index 1,987.01 +3.48 +0.18%
NASDAQ Composite 4,473.70 +17.68 +0.40%
Dynamic Building & Construction Intellidex 3,690.27 +13.38 +0.36%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:22 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the Wednesday session on a mixed note. The tech-heavy Nasdaq displayed relative strength, climbing 0.4%, while the S&P 500 added 0.2% with five sectors settling in the green. For its part, the Dow Jones Industria ... More
Sponsored by: