DJ Industrial Average

($INDU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
17,079.57 Down -42.44 -0.25%
DETAILS
Symbol Value ($)
Previous Close 17,122.01
Open 17,119.06
Day's High 17,119.06
Day's Low 17,018.33
Volume 51.86 Mil
52-Wk High 17,153.80
52-Wk Low 14,719.43
  • More
  • Last update 8/28/2014 4:31 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
HD HOME DEPOT Inc 7.58 Mil 92.51 +0.64 +0.70%
DD E.I. DUPONT DE NEMOURS 1.61 Mil 66.15 +0.22 +0.33%
MCD MCDONALDS CORPORATION 5.5 Mil 94.14 +0.30 +0.32%
CSCO CISCO SYSTEMS INC 15.51 Mil 24.85 +0.05 +0.20%
CAT CATERPILLAR Inc 3.23 Mil 108.65 +0.10 +0.09%
CVX CHEVRON CORPORATION 2.41 Mil 128.75 +0.11 +0.09%
KO COCA-COLA COMPANY 9.75 Mil 41.63 +0.03 +0.07%
WMT WAL-MART STORES Inc 2.93 Mil 75.90 +0.05 +0.07%
XOM EXXON MOBIL CORPORATION 6.07 Mil 99.57 +0.04 +0.04%
MMM 3M COMPANY 1.31 Mil 143.98 +0.04 +0.03%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
V VISA Inc 2.77 Mil 214.60 -2.53 -1.17%
BA BOEING COMPANY 3.08 Mil 127.11 -1.09 -0.85%
NKE NIKE Inc 2.58 Mil 78.82 -0.66 -0.83%
JPM JPMORGAN CHASE & CO. 9.1 Mil 59.16 -0.43 -0.72%
MRK MERCK & CO. Inc (NEW) 5.24 Mil 60.00 -0.28 -0.46%
GE GENERAL ELECTRIC 13.44 Mil 26.01 -0.12 -0.46%
TRV THE TRAVELERS COMPANIES Inc 1.22 Mil 94.34 -0.42 -0.44%
INTC INTEL CORP 18.91 Mil 34.65 -0.14 -0.40%
PFE PFIZER Inc 20.6 Mil 29.38 -0.11 -0.37%
PG PROCTER & GAMBLE COMPANY 4.28 Mil 83.03 -0.28 -0.34%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
PFE PFIZER Inc 20.6 Mil 29.38 -0.11 -0.37%
INTC INTEL CORP 18.91 Mil 34.65 -0.14 -0.40%
MSFT MICROSOFT CORP 17.66 Mil 44.88 +0.01 +0.02%
CSCO CISCO SYSTEMS INC 15.51 Mil 24.85 +0.05 +0.20%
GE GENERAL ELECTRIC 13.44 Mil 26.01 -0.12 -0.46%
T AT&T Inc 10.54 Mil 34.74 -0.01 -0.03%
KO COCA-COLA COMPANY 9.75 Mil 41.63 +0.03 +0.07%
JPM JPMORGAN CHASE & CO. 9.1 Mil 59.16 -0.43 -0.72%
VZ VERIZON COMMUNICATIONS 8.03 Mil 49.41 -0.02 -0.04%
HD HOME DEPOT Inc 7.58 Mil 92.51 +0.64 +0.70%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,079.57 -42.44 -0.25%
S&P 500 Index 1,996.74 -3.38 -0.17%
NASDAQ Composite 4,557.69 -11.93 -0.26%
Dynamic Building & Construction Intellidex 3,685.78 -17.74 -0.48%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:29 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the Thursday session on a modestly lower note, but a late-morning rebound lifted the indices off their lows. The S&P 500 shed 0.2% with seven sectors ending in the red. This morning, European equities and U.S. fu ... More
Sponsored by: