DJ Industrial Average

($INDU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
16,403.54 Down -21.31 -0.13%
DETAILS
Symbol Value ($)
Previous Close 16,424.85
Open 16,424.14
Day's High 16,460.49
Day's Low 16,368.14
Volume 44.11 Mil
52-Wk High 16,631.63
52-Wk Low 14,444.03
  • More
  • Last update 4/17/2014 10:15 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
GE GENERAL ELECTRIC 15.09 Mil 26.61 +0.49 +1.86%
GS GOLDMAN SACHS GROUP Inc 1.37 Mil 159.14 +1.92 +1.22%
NKE NIKE Inc 942,764 73.86 +0.76 +1.04%
MRK MERCK & CO. Inc (NEW) 1.99 Mil 56.69 +0.43 +0.76%
JNJ JOHNSON & JOHNSON 1.55 Mil 99.35 +0.60 +0.61%
BA BOEING COMPANY 494,758 126.90 +0.86 +0.68%
MMM 3M COMPANY 473,193 137.84 +1.07 +0.78%
CVX CHEVRON CORPORATION 1.32 Mil 122.61 +0.78 +0.64%
TRV THE TRAVELERS COMPANIES Inc 330,715 87.16 +0.38 +0.44%
UTX UNITED TECHNOLOGIES CORPORATION 617,586 118.50 +0.43 +0.36%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
UNH UNITEDHEALTH GROUP INCORPORATED 2.43 Mil 74.29 -3.90 -4.99%
IBM INTERNATIONAL BUSINESS MACHINES 3.42 Mil 188.86 -7.54 -3.84%
MSFT MICROSOFT CORP 3.83 Mil 39.70 -0.70 -1.73%
AXP AMERICAN EXPRESS COMPANY 1.52 Mil 85.98 -1.42 -1.62%
DD E.I. DUPONT DE NEMOURS 894,573 67.18 -0.54 -0.80%
CSCO CISCO SYSTEMS INC 9.89 Mil 22.87 -0.16 -0.69%
KO COCA-COLA COMPANY 3.41 Mil 40.44 -0.15 -0.37%
V VISA Inc 638,539 209.18 -0.18 -0.09%
PG PROCTER & GAMBLE COMPANY 1.77 Mil 81.60 -0.05 -0.06%
XOM EXXON MOBIL CORPORATION 2.39 Mil 99.89 -0.05 -0.05%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
GE GENERAL ELECTRIC 15.09 Mil 26.61 +0.49 +1.86%
CSCO CISCO SYSTEMS INC 9.89 Mil 22.87 -0.16 -0.69%
INTC INTEL CORP 4.24 Mil 26.95 +0.02 +0.07%
PFE PFIZER Inc 4.12 Mil 30.13 +0.04 +0.13%
T AT&T Inc 3.78 Mil 36.08 -0.02 -0.06%
MSFT MICROSOFT CORP 3.83 Mil 39.70 -0.70 -1.73%
IBM INTERNATIONAL BUSINESS MACHINES 3.42 Mil 188.86 -7.54 -3.84%
KO COCA-COLA COMPANY 3.41 Mil 40.44 -0.15 -0.37%
VZ VERIZON COMMUNICATIONS 3.28 Mil 47.22 +0.12 +0.25%
JPM JPMORGAN CHASE & CO. 2.99 Mil 55.47 +0.21 +0.38%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,403.54 -21.31 -0.13%
S&P 500 Index 1,860.75 -1.56 -0.08%
NASDAQ Composite 4,085.67 -0.55 -0.01%
Dynamic Building & Construction Intellidex 3,704.36 -16.00 -0.43%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:15 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The major averages slumped out of the gate, but were quick to claw their way back to unchanged. The Dow (-0.2%) trails other key indices as IBM (IBM 189.22, -7.18) weighs after reporting in-line earnings on below-consensus revenue. Wit ... More
Sponsored by: