DJ Industrial Average

($INDU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
16,769.55 Down -110.81 -0.66%
DETAILS
Symbol Value ($)
Previous Close 16,880.36
Open 16,869.63
Day's High 16,869.63
Day's Low 16,768.08
Volume 6.76 Mil
52-Wk High 17,151.56
52-Wk Low 14,719.43
  • More
  • Last update 7/31/2014 9:33 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
NKE NIKE Inc 4.53 Mil 79.61 +1.51 +1.93%
DIS THE WALT DISNEY COMPANY 7.3 Mil 87.21 +1.01 +1.17%
HD HOME DEPOT Inc 5.81 Mil 81.76 +0.78 +0.96%
GE GENERAL ELECTRIC 25.84 Mil 25.64 +0.19 +0.75%
INTC INTEL CORP 32.79 Mil 34.35 +0.16 +0.47%
JPM JPMORGAN CHASE & CO. 11.82 Mil 58.91 +0.27 +0.46%
JNJ JOHNSON & JOHNSON 6 Mil 102.30 +0.34 +0.33%
V VISA Inc 2.61 Mil 214.06 +0.56 +0.26%
MCD MCDONALDS CORPORATION 6.06 Mil 95.95 +0.13 +0.14%
GS GOLDMAN SACHS GROUP Inc 2.35 Mil 175.76 +0.22 +0.13%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
KO COCA-COLA COMPANY 20.35 Mil 39.62 -0.73 -1.81%
UNH UNITEDHEALTH GROUP INCORPORATED 7.17 Mil 82.95 -1.32 -1.57%
CAT CATERPILLAR Inc 5.86 Mil 103.38 -1.31 -1.25%
DD E.I. DUPONT DE NEMOURS 3.69 Mil 65.39 -0.81 -1.22%
UTX UNITED TECHNOLOGIES CORPORATION 5.98 Mil 106.38 -0.95 -0.89%
WMT WAL-MART STORES Inc 9.99 Mil 74.78 -0.66 -0.87%
AXP AMERICAN EXPRESS COMPANY 5.07 Mil 90.91 -0.80 -0.87%
MRK MERCK & CO. Inc (NEW) 8.05 Mil 58.08 -0.50 -0.85%
PFE PFIZER Inc 33.99 Mil 29.26 -0.21 -0.71%
MSFT MICROSOFT CORP 31.93 Mil 43.58 -0.31 -0.70%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
PFE PFIZER Inc 33.99 Mil 29.26 -0.21 -0.71%
INTC INTEL CORP 32.79 Mil 34.35 +0.16 +0.47%
MSFT MICROSOFT CORP 31.93 Mil 43.58 -0.31 -0.70%
CSCO CISCO SYSTEMS INC 26.12 Mil 25.63 -0.08 -0.31%
GE GENERAL ELECTRIC 25.84 Mil 25.64 +0.19 +0.75%
T AT&T Inc 20.45 Mil 36.36 -0.23 -0.63%
KO COCA-COLA COMPANY 20.35 Mil 39.62 -0.73 -1.81%
VZ VERIZON COMMUNICATIONS 12.77 Mil 51.76 -0.21 -0.40%
JPM JPMORGAN CHASE & CO. 11.82 Mil 58.91 +0.27 +0.46%
XOM EXXON MOBIL CORPORATION 11.07 Mil 103.25 -0.30 -0.29%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,769.55 -110.81 -0.66%
S&P 500 Index 1,955.02 -15.05 -0.76%
NASDAQ Composite 4,420.66 -42.24 -0.95%
Dynamic Building & Construction Intellidex 3,572.54 +8.96 +0.25%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:33 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the Wednesday session on a mixed note with small caps displaying relative strength. The Nasdaq Composite (+0.5%) and Russell 2000 (+0.4%) registered modest gains, while the Dow Jones Industrial Average (-0.2%) an ... More
Sponsored by: