S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
2,000.02 Up +2.10 +0.11%
DETAILS
Symbol Value ($)
Previous Close 1,997.92
Open 1,998.59
Day's High 2,005.04
Day's Low 1,998.59
Volume 314.08 Mil
52-Wk High 2,005.04
52-Wk Low 1,627.47
  • More
  • Last update 8/26/2014 4:33 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
AMG AFFILIATED MANAGERS GROUP 1.12 Mil 213.23 +8.98 +4.40%
NBR NABORS INDUSTRIES Ltd. 3.22 Mil 26.53 +0.81 +3.15%
RIG TRANSOCEAN Ltd.(SWITZERLAND) (NEW) 8.76 Mil 38.52 +1.04 +2.77%
DO DIAMOND OFFSHORE DRILLING 1.8 Mil 44.40 +1.18 +2.73%
CELG CELGENE CORP 5.68 Mil 95.66 +2.26 +2.41%
AMZN AMAZON.COM INC 3.65 Mil 341.83 +7.81 +2.34%
TSCO TRACTOR SUPPLY CO 1.9 Mil 66.78 +1.51 +2.31%
ATI ALLEGHENY TECHNOLOGIES 726,495 43.06 +0.96 +2.28%
VRTX VERTEX PHARMACEUTICALS INC 1.9 Mil 93.64 +1.88 +2.05%
NEM NEWMONT MINING Corp 3.48 Mil 26.50 +0.52 +2.00%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
BBY BEST BUY COMPANY Inc 28.78 Mil 29.80 -2.19 -6.85%
AEE AMEREN CORPORATION 1.61 Mil 38.96 -0.77 -1.94%
PNR PENTAIR Inc 1.35 Mil 68.69 -1.20 -1.72%
EXC EXELON CORPORATION 4.11 Mil 32.31 -0.52 -1.58%
DAL DELTA AIR LINES Inc 7.26 Mil 39.90 -0.62 -1.53%
PNW PINNACLE WEST CAPITAL CORPORATION 1.19 Mil 55.56 -0.84 -1.49%
NEE NEXTRA ENERGY Inc 1.39 Mil 96.72 -1.45 -1.48%
DTE DTE ENERGY COMPANY 782,472 76.31 -1.14 -1.47%
ETR ENERGY CORPORATION 1.29 Mil 74.47 -1.11 -1.47%
EIX EDISON INTERNATIONAL 1.69 Mil 57.74 -0.86 -1.47%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
BAC BANK OF AMERICA Corp 73.32 Mil 16.33 +0.04 +0.25%
AAPL APPLE Inc 33.15 Mil 100.89 -0.65 -0.64%
BBY BEST BUY COMPANY Inc 28.78 Mil 29.80 -2.19 -6.85%
GE GENERAL ELECTRIC 26.31 Mil 26.01 -0.19 -0.73%
FB FACEBOOK Inc CLASS A 23.99 Mil 75.96 +0.94 +1.25%
INTC INTEL CORP 19.66 Mil 34.80 -0.01 -0.03%
GILD GILEAD SCIENCES INC 18.8 Mil 106.27 -1.18 -1.10%
C CITIGROUP Inc 18.39 Mil 52.13 +0.50 +0.97%
PFE PFIZER Inc 17.19 Mil 29.21 +0.30 +1.04%
CSCO CISCO SYSTEMS INC 17.05 Mil 24.81 +0.11 +0.45%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,106.70 +29.83 +0.17%
S&P 500 Index 2,000.02 +2.10 +0.11%
NASDAQ Composite 4,570.64 +13.29 +0.29%
Dynamic Building & Construction Intellidex 3,710.74 +19.14 +0.52%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:00 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices ended the Tuesday session on an upbeat note with small-cap stocks pacing the advance. The Russell 2000 jumped 0.9%, while the S&P 500 posted a slim gain of 0.1% with seven sectors ending higher. In some ways, today's ses ... More
Sponsored by: