S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,977.65 Down -10.33 -0.52%
DETAILS
Symbol Value ($)
Previous Close 1,987.98
Open 1,984.60
Day's High 1,984.60
Day's Low 1,974.37
Volume 150.74 Mil
52-Wk High 1,991.39
52-Wk Low 1,627.47
  • More
  • Last update 7/25/2014 11:59 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
VRSN VERISIGN INC 3.62 Mil 55.98 +6.15 +12.34%
SWK STANLEY BLACK & DECKER Inc 1.54 Mil 90.62 +5.60 +6.59%
THC TENET HEALTHCARE CORPORATION NEW 2.26 Mil 51.72 +2.50 +5.08%
LYB LYONDELLBASELL IND NV ORD SHS CL A 2.16 Mil 106.99 +4.57 +4.46%
LEG LEGGETT & PLATT Inc 833,719 33.68 +0.81 +2.46%
XRX XEROX CORPORATION 6.54 Mil 13.19 +0.35 +2.73%
CAM CAMERON INTERNATIONAL CORPORATION 1.23 Mil 74.19 +1.75 +2.42%
LUV SOUTHWEST AIRLINES CO. 3.97 Mil 29.25 +0.57 +1.99%
CERN CERNER CORP 983,501 56.68 +1.04 +1.86%
FLS FLOWSERVE CORPORATION 862,819 77.55 +1.12 +1.47%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
AMZN AMAZON.COM INC 10.1 Mil 318.51 -40.10 -11.18%
V VISA Inc 3.58 Mil 212.34 -10.40 -4.67%
EQT EQT CORP 1.35 Mil 100.07 -4.11 -3.95%
AON AON PLC (UNITED KINGDOM) (NEW) 1.04 Mil 87.58 -3.39 -3.73%
CB CHUBB CORPORATION 965,178 89.46 -3.30 -3.56%
MCHP MICROCHIP TECHNOLOGY INC 1.43 Mil 45.58 -1.61 -3.41%
HUM HUMANA Inc 526,301 129.31 -3.59 -2.70%
AMAT APPLIED MATERIALS INC 9.77 Mil 21.16 -0.60 -2.76%
MA MASTERCARD INCORPORATED 2.85 Mil 75.48 -2.09 -2.69%
BRCM BROADCOM CORP 2.54 Mil 37.32 -0.98 -2.56%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
FB FACEBOOK Inc CLASS A 26.52 Mil 75.50 +0.52 +0.69%
AAPL APPLE Inc 20.41 Mil 97.11 +0.08 +0.08%
GM GENERAL MOTORS COMPANY 16.87 Mil 34.99 -0.75 -2.10%
BAC BANK OF AMERICA Corp 15.14 Mil 15.58 -0.04 -0.26%
F FORD MOTOR COMPANY 14.08 Mil 17.68 -0.16 -0.90%
MSFT MICROSOFT CORP 11.51 Mil 44.50 +0.10 +0.23%
INTC INTEL CORP 10.47 Mil 33.98 -0.27 -0.79%
AMZN AMAZON.COM INC 10.1 Mil 318.51 -40.10 -11.18%
GE GENERAL ELECTRIC 10.1 Mil 25.80 -0.14 -0.54%
AMAT APPLIED MATERIALS INC 9.77 Mil 21.16 -0.60 -2.76%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,946.14 -137.66 -0.81%
S&P 500 Index 1,977.65 -10.33 -0.52%
NASDAQ Composite 4,442.45 -29.65 -0.66%
Dynamic Building & Construction Intellidex 3,629.33 -25.80 -0.71%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:59 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The major averages slumped out of the gate with the consumer discretionary sector (-1.0%) leading the slide due to an 11.1% loss in the shares of Amazon.com (AMZN 319.00, -39.61) after the retailer reported disappointing results for th ... More
Sponsored by: