S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,978.91 Up +0.57 +0.03%
DETAILS
Symbol Value ($)
Previous Close 1,978.34
Open 1,978.25
Day's High 1,981.52
Day's Low 1,967.31
Volume 436.39 Mil
52-Wk High 1,991.39
52-Wk Low 1,627.47
  • More
  • Last update 7/28/2014 4:31 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
FDO FAMILY DOLLAR STORES INC 35.44 Mil 75.74 +15.08 +24.86%
ROP ROPER INDUSTRIES Inc 1.18 Mil 148.26 +5.50 +3.85%
KORS MICHAEL KORS HOLDINGS LIMITED 3.53 Mil 84.23 +3.10 +3.82%
WYNN WYNN RESORTS Ltd 2.77 Mil 210.97 +6.50 +3.18%
BCR C.R BARD Inc 1.3 Mil 153.13 +4.28 +2.88%
AA ALCOA INC 18.01 Mil 17.01 +0.45 +2.72%
AEP AMERICAN ELECTRIC POWER 2.91 Mil 54.65 +1.43 +2.69%
TSN TYSON FOODS Inc 7.85 Mil 40.56 +1.02 +2.58%
CCI CROWN CASTLE INTL. Corp 2.53 Mil 74.95 +1.74 +2.38%
FSLR FIRST SOLAR Inc 3.32 Mil 65.53 +1.48 +2.31%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
MU MICRON TECHNOLOGY Inc 34.2 Mil 31.98 -1.44 -4.31%
CMI CumMINS Inc 3.96 Mil 145.35 -4.80 -3.20%
MAS MASCO CORPORATION 7.09 Mil 20.27 -0.63 -3.01%
MNST MONSTER BEVERAGE CORPORATION 2.06 Mil 65.00 -2.01 -3.00%
VRSN VERISIGN INC 2.19 Mil 53.97 -1.62 -2.91%
KSU KANSAS CITY SOUTHERN IND. 1.06 Mil 111.03 -3.22 -2.82%
ALLE ALLEGION PUBLIC LIMITED COMPANY 513,228 53.57 -1.53 -2.78%
EA ELECTRONIC ARTS INC 9.7 Mil 35.09 -0.95 -2.64%
ALXN ALEXION PHARMACEUTICALS INC 1.63 Mil 162.74 -4.30 -2.57%
WAG WALGREENS CO. 5.15 Mil 71.45 -1.84 -2.51%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 55.32 Mil 99.02 +1.35 +1.38%
FB FACEBOOK Inc CLASS A 41.73 Mil 74.92 -0.27 -0.36%
BAC BANK OF AMERICA Corp 39.32 Mil 15.50 -0.09 -0.58%
DLTR DOLLAR TREE Inc 36.32 Mil 54.87 +0.65 +1.20%
FDO FAMILY DOLLAR STORES INC 35.44 Mil 75.74 +15.08 +24.86%
MU MICRON TECHNOLOGY Inc 34.2 Mil 31.98 -1.44 -4.31%
GE GENERAL ELECTRIC 32.98 Mil 25.59 -0.20 -0.78%
INTC INTEL CORP 30.98 Mil 34.23 -0.02 -0.06%
EMC EMC CORPORATION 29.94 Mil 29.67 +0.47 +1.61%
MSFT MICROSOFT CORP 29.69 Mil 43.97 -0.53 -1.19%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,982.59 +22.02 +0.13%
S&P 500 Index 1,978.91 +0.57 +0.03%
NASDAQ Composite 4,444.91 -4.65 -0.10%
Dynamic Building & Construction Intellidex 3,592.84 -35.12 -0.97%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:44 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market began the last week of July on a quiet note with the S&P 500 ending less than a point above its flat line. Like the benchmark index, the Dow Jones Industrial Average (+0.1%) also posted a slim gain, while the Russell 2 ... More
Sponsored by: