S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,875.39 Down -4.16 -0.22%
DETAILS
Symbol Value ($)
Previous Close 1,879.55
Open 1,879.32
Day's High 1,879.75
Day's Low 1,873.91
Volume 477.81 Mil
52-Wk High 1,897.28
52-Wk Low 1,560.33
  • More
  • Last update 4/23/2014 4:30 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
DAL DELTA AIR LINES Inc 22.03 Mil 37.09 +2.14 +6.12%
FTI FMC TECHNOLOGIES Inc 4.22 Mil 57.75 +2.33 +4.20%
THC TENET HEALTHCARE CORPORATION NEW 2.13 Mil 42.03 +1.69 +4.19%
DPS DR PEPPER SNAPPLE GROUP Inc 4.12 Mil 54.48 +2.09 +3.99%
NEM NEWMONT MINING Corp 12.67 Mil 25.92 +0.88 +3.51%
LMT LOCKHEED MARTIN Corp 2.86 Mil 161.98 +5.29 +3.38%
GD GENERAL DYNAMICS 2.26 Mil 111.58 +3.54 +3.28%
IR INGERSOLL-RAND PLC ( IRELAND) (NEW) 6.11 Mil 59.85 +1.86 +3.21%
XRX XEROX CORPORATION 17.95 Mil 11.96 +0.37 +3.19%
WPX WPX ENERGY Inc 5.88 Mil 21.79 +0.58 +2.73%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ISRG INTUITIVE SURGICAL Inc 2.2 Mil 373.93 -48.40 -11.46%
IGT INTERNATIONAL GAME TECH. 18.09 Mil 12.62 -1.45 -10.31%
GME GAMESTOP CORP (HOLDING COMPANY) 3.67 Mil 39.91 -2.36 -5.58%
NFLX NETFLIX INC 5.75 Mil 353.50 -19.40 -5.20%
AMGN AMGEN INC 10.97 Mil 113.32 -5.99 -5.02%
AVY AVERY DENNISON Corp 2.27 Mil 49.46 -2.30 -4.44%
WYNN WYNN RESORTS Ltd 2.12 Mil 206.82 -9.27 -4.29%
JNPR JUNIPER NETWORKS INC 18.23 Mil 24.86 -1.03 -3.98%
T AT&T Inc 59.62 Mil 34.92 -1.37 -3.78%
JCI JOHNSON CONTROLS Inc 7.73 Mil 46.46 -1.79 -3.71%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
FB FACEBOOK Inc CLASS A 93.93 Mil 61.36 -1.67 -2.65%
T AT&T Inc 59.62 Mil 34.92 -1.37 -3.78%
EMC EMC CORPORATION 50.97 Mil 25.91 -0.85 -3.18%
BAC BANK OF AMERICA Corp 50.96 Mil 16.37 +0.08 +0.49%
VZ VERIZON COMMUNICATIONS 38.23 Mil 47.43 -0.49 -1.02%
GILD GILEAD SCIENCES INC 35.38 Mil 73.86 +1.00 +1.37%
MU MICRON TECHNOLOGY Inc 32.37 Mil 26.25 +0.07 +0.27%
GE GENERAL ELECTRIC 29.54 Mil 26.42 -0.16 -0.60%
CSCO CISCO SYSTEMS INC 29.97 Mil 23.50 -0.02 -0.09%
INTC INTEL CORP 25.56 Mil 26.75 -0.09 -0.34%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,501.65 -12.72 -0.08%
S&P 500 Index 1,875.39 -4.16 -0.22%
NASDAQ Composite 4,126.97 -34.49 -0.83%
Dynamic Building & Construction Intellidex 3,734.76 -30.57 -0.81%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:47 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished the Wednesday session on a modestly lower note, but it is worth mentioning today's retreat took place after six consecutive gains. The Dow Jones Industrial Average (-0.1%) and S&P 500 (-0.2%) settled not far b ... More
Sponsored by: