S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,987.98 Up +0.97 +0.05%
DETAILS
Symbol Value ($)
Previous Close 1,987.01
Open 1,988.07
Day's High 1,991.39
Day's Low 1,985.79
Volume 471.60 Mil
52-Wk High 1,991.39
52-Wk Low 1,627.47
  • More
  • Last update 7/24/2014 4:29 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
UA UNDER ARMOUR Inc 12.58 Mil 69.55 +8.92 +14.71%
TSCO TRACTOR SUPPLY CO 4.27 Mil 65.11 +4.04 +6.62%
FLS FLOWSERVE CORPORATION 2.04 Mil 76.43 +4.23 +5.86%
IP INTERNATIONAL PAPER CO. 19.27 Mil 50.65 +2.66 +5.54%
FB FACEBOOK Inc CLASS A 124.17 Mil 74.98 +3.69 +5.18%
CA CA Inc 5.24 Mil 29.64 +1.28 +4.51%
DPS DR PEPPER SNAPPLE GROUP Inc 3.7 Mil 60.98 +2.54 +4.35%
EQT EQT CORP 3.79 Mil 104.18 +4.26 +4.26%
CTXS CITRIX SYSTEMS INC 6.11 Mil 66.82 +2.72 +4.24%
YHOO YAHOO INC 47.39 Mil 36.17 +1.46 +4.21%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
DHI D.R HORTON Inc 26.16 Mil 21.94 -2.86 -11.53%
QCOM QUALCOMM INC 37.73 Mil 76.17 -5.43 -6.65%
HOT STARWOOD HOTELS & RESORTS 9.49 Mil 79.11 -4.63 -5.53%
PCP PRECISION CASTPARTS Corp 4.41 Mil 236.21 -13.82 -5.53%
TRIP TRIPADVISOR Inc 10.67 Mil 101.79 -5.57 -5.19%
VAR VARIAN MEDICAL SYSTEMS Inc 2.2 Mil 83.36 -4.16 -4.75%
GM GENERAL MOTORS COMPANY 35.69 Mil 35.74 -1.67 -4.46%
DO DIAMOND OFFSHORE DRILLING 4.06 Mil 47.87 -2.17 -4.34%
CCI CROWN CASTLE INTL. Corp 5.46 Mil 73.83 -2.77 -3.62%
NBL NOBLE ENERGY Inc 7.56 Mil 71.63 -2.58 -3.48%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
FB FACEBOOK Inc CLASS A 124.17 Mil 74.98 +3.69 +5.18%
F FORD MOTOR COMPANY 53.84 Mil 17.84 +0.06 +0.34%
YHOO YAHOO INC 47.39 Mil 36.17 +1.46 +4.21%
BAC BANK OF AMERICA Corp 46.55 Mil 15.62 +0.10 +0.64%
AAPL APPLE Inc 45.73 Mil 97.03 -0.16 -0.16%
T AT&T Inc 45.15 Mil 35.50 -0.38 -1.06%
QCOM QUALCOMM INC 37.73 Mil 76.17 -5.43 -6.65%
GM GENERAL MOTORS COMPANY 35.69 Mil 35.74 -1.67 -4.46%
INTC INTEL CORP 33.18 Mil 34.25 -0.25 -0.72%
MSFT MICROSOFT CORP 30.73 Mil 44.40 -0.47 -1.05%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,083.80 -2.83 -0.02%
S&P 500 Index 1,987.98 +0.97 +0.05%
NASDAQ Composite 4,472.11 -1.59 -0.04%
Dynamic Building & Construction Intellidex 3,655.12 -35.14 -0.95%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:35 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market maintained a narrow trading range on Thursday before ending the session essentially where it began. The S&P 500 added less than a point, while the small-cap Russell 2000 (-0.2%) underperformed. Equity indices displayed ... More
Sponsored by: