S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
2,002.28 Down -1.09 -0.05%
DETAILS
Symbol Value ($)
Previous Close 2,003.37
Open 2,004.07
Day's High 2,006.12
Day's Low 1,994.85
Volume 399.42 Mil
52-Wk High 2,006.12
52-Wk Low 1,633.41
  • More
  • Last update 9/2/2014 4:29 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
SPLS STAPLES INC 42.07 Mil 12.63 +0.95 +8.13%
UA UNDER ARMOUR Inc 3.65 Mil 71.13 +2.77 +4.05%
GME GAMESTOP CORP (HOLDING COMPANY) 3.07 Mil 43.75 +1.55 +3.67%
AVGO AVAGO TECHNOLOGIES Ltd. 4.16 Mil 85.02 +2.93 +3.57%
DAL DELTA AIR LINES Inc 11.66 Mil 40.93 +1.35 +3.41%
LUV SOUTHWEST AIRLINES CO. 6.14 Mil 32.91 +0.90 +2.81%
EXPE EXPEDIA Inc NEW 1.78 Mil 88.29 +2.39 +2.78%
REGN REGENERON PHARMACEUTICALS INC 1.52 Mil 359.50 +9.05 +2.58%
R RYDER SYSTEM Inc 734,911 92.63 +2.29 +2.53%
FB FACEBOOK Inc CLASS A 34.98 Mil 76.68 +1.86 +2.49%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
WYNN WYNN RESORTS Ltd 4.73 Mil 185.05 -7.83 -4.06%
BTU PEABODY ENERGY Corp 7.63 Mil 15.29 -0.59 -3.72%
NE NOBLE CORPORATION PLC (THE UNITED KINGDOM) 4.85 Mil 27.47 -0.99 -3.48%
MU MICRON TECHNOLOGY Inc 26.98 Mil 31.51 -1.09 -3.34%
ESV ENSCO PLC 3.19 Mil 48.93 -1.55 -3.07%
RRC RANGE RESOURCES CORP 1.74 Mil 76.27 -2.32 -2.95%
DNR DENBURY RESOURCES Inc 5.08 Mil 16.76 -0.46 -2.67%
NEM NEWMONT MINING Corp 7.02 Mil 26.41 -0.68 -2.51%
FCX FreePORT-MCMORAN Inc 10.92 Mil 35.49 -0.88 -2.42%
MUR MURPHY OIL Corp 945,941 60.96 -1.51 -2.42%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
BAC BANK OF AMERICA Corp 59.4 Mil 16.27 +0.18 +1.12%
AAPL APPLE Inc 53.56 Mil 103.30 +0.80 +0.78%
SPLS STAPLES INC 42.07 Mil 12.63 +0.95 +8.13%
FB FACEBOOK Inc CLASS A 34.98 Mil 76.68 +1.86 +2.49%
INTC INTEL CORP 32.1 Mil 34.57 -0.35 -1.00%
MU MICRON TECHNOLOGY Inc 26.98 Mil 31.51 -1.09 -3.34%
GE GENERAL ELECTRIC 24.39 Mil 25.85 -0.13 -0.50%
MSFT MICROSOFT CORP 22.98 Mil 45.09 -0.34 -0.75%
HD HOME DEPOT Inc 20.75 Mil 91.15 -1.88 -2.02%
PFE PFIZER Inc 20.72 Mil 29.26 -0.13 -0.44%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,067.56 -30.89 -0.18%
S&P 500 Index 2,002.28 -1.09 -0.05%
NASDAQ Composite 4,598.19 +17.92 +0.39%
Dynamic Building & Construction Intellidex 3,691.65 -2.73 -0.07%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:08 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The headlines generally favored Tuesday being another good day for the stock market. Instead, it was just a mixed day with modest point changes on either side of the unchanged mark for the major indices. For the most part, the stock ma ... More
Sponsored by: