S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
2,009.34 Up +7.77 +0.39%
DETAILS
Symbol Value ($)
Previous Close 2,001.57
Open 2,003.07
Day's High 2,011.79
Day's Low 2,003.07
Volume 205.32 Mil
52-Wk High 2,011.79
52-Wk Low 1,646.47
  • More
  • Last update 9/18/2014 1:52 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
WYNN WYNN RESORTS Ltd 1.7 Mil 190.15 +7.05 +3.85%
CAG CONAGRA FOODS Inc 6.08 Mil 33.15 +1.14 +3.56%
SNDK SANDISK CORP 2.96 Mil 103.59 +3.37 +3.36%
CME CME GROUP Inc 1.41 Mil 83.23 +2.54 +3.15%
TRIP TRIPADVISOR Inc 720,671 98.63 +2.62 +2.73%
DD E.I. DUPONT DE NEMOURS 8.08 Mil 71.16 +1.91 +2.76%
AKAM AKAMAI TECHNOLOGIES INC 1.26 Mil 64.00 +1.69 +2.70%
PRU PRUDENTIAL FINANCIAL Inc 1.58 Mil 93.25 +2.43 +2.68%
C CITIGROUP Inc 17.04 Mil 53.79 +1.40 +2.66%
LNC LINCOLN NATIONAL Corp 1.19 Mil 55.89 +1.43 +2.63%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CNX CONSOL ENERGY Inc 1.04 Mil 37.82 -1.05 -2.70%
QEP QEP RESOURCES Inc 1.02 Mil 31.39 -0.76 -2.36%
CHK CHESAPEAKE ENERGY Corp 3.07 Mil 24.76 -0.59 -2.31%
TE TECO ENERGY Inc 2.68 Mil 17.18 -0.38 -2.14%
MRO MARATHON OIL CORPORATION 4.8 Mil 39.51 -0.82 -2.03%
PNW PINNACLE WEST CAPITAL CORPORATION 505,008 56.21 -1.06 -1.85%
COG CABOT OIL & GAS Corp 2.8 Mil 33.14 -0.62 -1.84%
RRC RANGE RESOURCES CORP 1.04 Mil 71.87 -1.34 -1.83%
WEC WISCONSIN ENERGY Corp 650,361 43.90 -0.79 -1.76%
EQT EQT CORP 436,202 95.09 -1.66 -1.72%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
BAC BANK OF AMERICA Corp 66.67 Mil 17.12 +0.35 +2.09%
YHOO YAHOO INC 57.28 Mil 41.92 -0.67 -1.57%
AAPL APPLE Inc 19.43 Mil 101.90 +0.32 +0.32%
C CITIGROUP Inc 17.04 Mil 53.79 +1.40 +2.66%
GE GENERAL ELECTRIC 17.08 Mil 26.30 +0.25 +0.96%
RF REGIONS FINANCIAL Corp 15.45 Mil 10.52 +0.14 +1.38%
MSFT MICROSOFT CORP 15.16 Mil 46.60 +0.08 +0.17%
FB FACEBOOK Inc CLASS A 14.48 Mil 76.88 +0.45 +0.59%
PFE PFIZER Inc 13.24 Mil 30.57 +0.22 +0.71%
ORCL ORACLE CORP 10.38 Mil 41.71 +0.57 +1.37%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,246.86 +90.01 +0.52%
S&P 500 Index 2,009.34 +7.77 +0.39%
NASDAQ Composite 4,589.03 +26.85 +0.59%
Dynamic Building & Construction Intellidex 3,666.34 +1.50 +0.04%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:52 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices sport midday gains with the Nasdaq Composite (+0.6%) holding the lead. For its part, the S&P 500 is higher by 0.4% with eight sectors trading in the green. The first half of today's session has been relatively quiet with ... More
Sponsored by: