S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,988.40 Down -3.97 -0.20%
DETAILS
Symbol Value ($)
Previous Close 1,992.37
Open 1,992.60
Day's High 1,993.54
Day's Low 1,984.76
Volume 377.87 Mil
52-Wk High 1,994.76
52-Wk Low 1,627.47
  • More
  • Last update 8/22/2014 4:34 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
GMCR KEURIG GREEN MOUNTAIN Inc 10.78 Mil 133.36 +15.61 +13.26%
ROST ROSS STORES INC 5.85 Mil 74.37 +5.12 +7.39%
CRM SALESFORCE.COM Inc 25.34 Mil 59.80 +4.09 +7.34%
GME GAMESTOP CORP (HOLDING COMPANY) 8.58 Mil 42.90 +2.41 +5.95%
GPS GAP Inc 8.89 Mil 45.43 +2.25 +5.21%
TRIP TRIPADVISOR Inc 2.02 Mil 101.99 +4.09 +4.18%
PVH PVH Corp 1.26 Mil 117.58 +3.54 +3.10%
MNK MALLINCKRODT PUBLIC LIMITED COMPANY 1.97 Mil 72.94 +2.02 +2.85%
X UNITED STATES STEEL CORPORATION 9.27 Mil 37.81 +0.98 +2.66%
FOSL FOSSIL GROUP Inc 826,244 102.54 +2.54 +2.54%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
INTU INTUIT INC 5.15 Mil 83.57 -2.24 -2.61%
RIG TRANSOCEAN Ltd.(SWITZERLAND) (NEW) 6.19 Mil 37.97 -0.70 -1.81%
DO DIAMOND OFFSHORE DRILLING 1.1 Mil 43.21 -0.79 -1.80%
NLSN NIELSEN N.V. 1.38 Mil 47.44 -0.83 -1.72%
DE DEERE & COMPANY 4.23 Mil 84.76 -1.45 -1.68%
NBR NABORS INDUSTRIES Ltd. 3.33 Mil 25.29 -0.43 -1.67%
CHK CHESAPEAKE ENERGY Corp 4.86 Mil 26.02 -0.44 -1.66%
COG CABOT OIL & GAS Corp 4.11 Mil 33.00 -0.50 -1.49%
IRM IRON MOUNTAIN Inc 1.03 Mil 35.65 -0.51 -1.41%
NRG NRG ENERGY Inc 1.91 Mil 29.60 -0.41 -1.37%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
BAC BANK OF AMERICA Corp 107.64 Mil 16.13 -0.03 -0.19%
AAPL APPLE Inc 44.18 Mil 101.32 +0.74 +0.74%
CRM SALESFORCE.COM Inc 25.34 Mil 59.80 +4.09 +7.34%
GE GENERAL ELECTRIC 22.78 Mil 26.15 -0.28 -1.06%
CSCO CISCO SYSTEMS INC 22.45 Mil 24.65 -0.24 -0.96%
INTC INTEL CORP 21.2 Mil 34.94 -0.21 -0.60%
FB FACEBOOK Inc CLASS A 20.9 Mil 74.57 unch unch
F FORD MOTOR COMPANY 20.29 Mil 17.17 -0.23 -1.32%
C CITIGROUP Inc 20 Mil 50.93 -0.14 -0.27%
MSFT MICROSOFT CORP 18.29 Mil 45.15 -0.07 -0.15%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,001.22 -38.27 -0.22%
S&P 500 Index 1,988.40 -3.97 -0.20%
NASDAQ Composite 4,538.55 +6.45 +0.14%
Dynamic Building & Construction Intellidex 3,684.38 -4.02 -0.11%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:31 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The major averages punctuated a solid week with a subdued Friday session. The S&P 500 shed 0.2% to narrow its weekly gain to 1.7%, while the Nasdaq Composite (+0.1%) displayed relative strength. The tech-heavy index finished the week i ... More
Sponsored by: