S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,878.61 Up +3.22 +0.17%
DETAILS
Symbol Value ($)
Previous Close 1,875.39
Open 1,881.97
Day's High 1,884.06
Day's Low 1,870.24
Volume 523.94 Mil
52-Wk High 1,897.28
52-Wk Low 1,560.33
  • More
  • Last update 4/24/2014 4:32 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ZMH ZIMMER HOLDINGS Inc 12.39 Mil 101.97 +10.52 +11.50%
LRCX LAM RESEARCH CORP 8.43 Mil 58.26 +6.01 +11.50%
DHI D.R HORTON Inc 15.57 Mil 23.13 +1.78 +8.34%
AAPL APPLE Inc 27.14 Mil 567.77 +43.02 +8.20%
CTXS CITRIX SYSTEMS INC 8.44 Mil 60.00 +4.01 +7.16%
DO DIAMOND OFFSHORE DRILLING 2.77 Mil 51.69 +3.16 +6.51%
AET AETNA Inc 5.67 Mil 72.96 +4.05 +5.88%
ETFC E*TRADE FINANCIAL CORPORATION 11.99 Mil 22.67 +1.17 +5.44%
COG CABOT OIL & GAS Corp 15.09 Mil 37.97 +1.83 +5.06%
MJN MEAD JOHNSON NUTRITION COMPANY 4.91 Mil 88.22 +3.95 +4.69%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
XLNX XILINX INC 11.24 Mil 47.66 -4.76 -9.08%
HP HELMERICH & PAYNE Inc 3.12 Mil 107.02 -6.79 -5.97%
FLS FLOWSERVE CORPORATION 4.16 Mil 73.96 -4.17 -5.34%
RTN RAYTHEON COMPANY 3.35 Mil 95.92 -4.31 -4.30%
HSY THE HERSHEY COMPANY 3.09 Mil 96.02 -4.13 -4.12%
BIIB BIOGEN IDEC Inc 2.39 Mil 294.84 -11.91 -3.88%
QCOM QUALCOMM INC 22.78 Mil 77.87 -2.84 -3.52%
TMO THERMO FISHER SCIENTIFIC Inc 4.51 Mil 115.38 -4.01 -3.36%
REGN REGENERON PHARMACEUTICALS INC 1.02 Mil 293.43 -9.65 -3.18%
VAR VARIAN MEDICAL SYSTEMS Inc 1.55 Mil 78.74 -2.57 -3.16%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
FB FACEBOOK Inc CLASS A 138.77 Mil 60.87 -0.49 -0.80%
BAC BANK OF AMERICA Corp 73.91 Mil 16.34 -0.03 -0.18%
MSFT MICROSOFT CORP 42.38 Mil 39.86 +0.17 +0.43%
VZ VERIZON COMMUNICATIONS 41.61 Mil 46.28 -1.15 -2.42%
MU MICRON TECHNOLOGY Inc 39.79 Mil 26.16 -0.09 -0.34%
T AT&T Inc 36.62 Mil 34.50 -0.42 -1.20%
CSCO CISCO SYSTEMS INC 33.98 Mil 23.33 -0.17 -0.72%
GM GENERAL MOTORS COMPANY 33.35 Mil 34.17 -0.22 -0.64%
F FORD MOTOR COMPANY 27.45 Mil 16.32 +0.09 +0.55%
AAPL APPLE Inc 27.14 Mil 567.77 +43.02 +8.20%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,501.65 unch unch
S&P 500 Index 1,878.61 +3.22 +0.17%
NASDAQ Composite 4,148.34 +21.37 +0.52%
Dynamic Building & Construction Intellidex 3,743.70 +8.94 +0.24%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:16 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The Nasdaq Composite (+0.5%) and S&P 500 (+0.2%) posted modest gains on Thursday, but not before enduring a morning dip into the red, which took place in reaction to reports indicating Russia has commenced military exercises on the Ukr ... More
Sponsored by: