NIKKEI 225

($JP:100000018)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
16,205.90 Down -115.27 -0.71%
DETAILS
Symbol Value ($)
Previous Close 16,321.17
Open 16,281.36
Day's High 16,299.13
Day's Low 16,170.11
Volume NA
52-Wk High 16,364.08
52-Wk Low 13,748.94
  • More
  • Last update 9/22/2014 2:20 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
7,211.00 Mitsubishi Motors Corporation 12.74 Mil 1,310.00 +51.00 +4.05%
8,308.00 Resona Holdings, Inc. 18.6 Mil 621.90 +18.80 +3.12%
5,711.00 Mitsubishi Materials Corporation 9.44 Mil 357.00 +9.00 +2.59%
1,605.00 Inpex Corporation 5.87 Mil 1,529.00 +36.00 +2.41%
3,099.00 Isetan Mitsukoshi Holdings Ltd. 2.51 Mil 1,359.00 +26.00 +1.95%
4,507.00 Shionogi & Co.,Ltd. 1.56 Mil 2,499.00 +39.00 +1.59%
8,766.00 Tokio Marine Holdings,Inc. 3.76 Mil 3,425.50 +53.00 +1.57%
7,202.00 Isuzu Motors Limited 11.1 Mil 755.20 +11.50 +1.55%
4,506.00 Dainippon Sumitomo Pharma Co.,Ltd. 999,300 1,428.00 +20.00 +1.42%
2,282.00 Nippon Meat Packers,Inc. 1.92 Mil 2,280.00 +31.00 +1.38%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
9,984.00 Softbank Corp. 28.44 Mil 8,207.00 -533.00 -6.10%
6,767.00 Mitsumi Electric Co.,Ltd. 1.16 Mil 830.00 -35.00 -4.05%
9,107.00 Kawasaki Kisen Kaisha,Ltd. 19.59 Mil 244.00 -7.00 -2.79%
3,110.00 Nitto Boseki Co.,Ltd. 219,000 425.00 -12.00 -2.75%
5,202.00 Nippon Sheet Glass Company,Limited 16.68 Mil 122.00 -3.00 -2.40%
5,707.00 TOHO Zinc Co.,Ltd. 1.08 Mil 419.00 -10.00 -2.33%
5,541.00 Pacific Metals Co.,Ltd. 1.88 Mil 393.00 -9.00 -2.24%
5,713.00 Sumitomo Metal Mining Co.,Ltd. 4.69 Mil 1,594.50 -36.00 -2.21%
2,531.00 Takara Holdings Inc. 409,400 855.00 -18.00 -2.06%
3,103.00 Unitika Ltd. 74.7 Mil 48.00 -1.00 -2.04%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,411.00 Mizuho Financial Group,Inc. 168.39 Mil 200.60 -0.10 -0.05%
3,103.00 Unitika Ltd. 74.7 Mil 48.00 -1.00 -2.04%
8,306.00 Mitsubishi UFJ Financial Group,Inc. 56.51 Mil 636.40 +7.10 +1.13%
5,401.00 Nippon Steel & Sumitomo Metal Corporation 34.77 Mil 301.10 +1.80 +0.60%
9,984.00 Softbank Corp. 28.44 Mil 8,207.00 -533.00 -6.10%
7,012.00 Kawasaki Heavy Industries,Ltd. 28.36 Mil 435.00 +1.00 +0.23%
7,011.00 Mitsubishi Heavy Industries,Ltd. 27.34 Mil 711.20 +6.30 +0.89%
6,502.00 Toshiba Corporation 27 Mil 503.40 +2.10 +0.42%
4,689.00 Yahoo Japan Corporation 22.83 Mil 437.00 -6.00 -1.35%
8,309.00 Sumitomo Mitsui Trust Holdings,Inc. 22.02 Mil 465.40 -6.20 -1.31%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,172.68 -107.06 -0.62%
S&P 500 Index 1,994.29 -16.11 -0.80%
NASDAQ Composite 4,527.69 -52.10 -1.14%
Dynamic Building & Construction Intellidex 3,594.25 -43.14 -1.19%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Japanese yen | Page generated 4:19 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The major indices continue to struggle under the weight of profit taking that has hit far and wide. Not surprisingly, after a big run in the market, valuation concerns are being discussed in the foreground as concerns in the background ... More
Sponsored by: