NIKKEI 225

($JP:100000018)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
15,620.77 Down -25.46 -0.16%
DETAILS
Symbol Value ($)
Previous Close 15,646.23
Open 15,732.78
Day's High 15,759.66
Day's Low 15,618.85
Volume NA
52-Wk High 16,320.22
52-Wk Low 13,188.14
  • More
  • Last update 7/31/2014 2:20 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
6,952.00 Casio Computer Co.,Ltd. 6.12 Mil 1,747.00 +126.00 +7.77%
9,107.00 Kawasaki Kisen Kaisha,Ltd. 49.06 Mil 222.00 +11.00 +5.21%
4,151.00 Kyowa Hakko Kirin Co.,Ltd. 4.94 Mil 1,419.00 +68.00 +5.03%
3,110.00 Nitto Boseki Co.,Ltd. 970,000 456.00 +21.00 +4.83%
6,701.00 NEC Corporation 42.78 Mil 403.00 +18.00 +4.68%
6,302.00 Sumitomo Heavy Industries,Ltd. 8.86 Mil 509.00 +20.00 +4.09%
6,504.00 Fuji Electric Co.,Ltd. 7.25 Mil 536.00 +21.00 +4.08%
4,043.00 Tokuyama Corporation 10.09 Mil 358.00 +14.00 +4.07%
9,101.00 Nippon Yusen Kabushiki Kaisha 39.27 Mil 297.00 +11.00 +3.85%
9,104.00 Mitsui O.S.K.Lines,Ltd. 44.82 Mil 384.00 +13.00 +3.50%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
6,674.00 GS Yuasa Corporation 11 Mil 668.00 -45.00 -6.31%
1,332.00 Nippon Suisan Kaisha,Ltd. 2.71 Mil 299.00 -10.00 -3.24%
2,914.00 Japan Tobacco Inc. 4.66 Mil 3,652.00 -107.00 -2.85%
9,433.00 KDDI Corporation 3.41 Mil 5,997.00 -164.00 -2.66%
9,503.00 THB Kansai Electric Power Company,Incorporated 4.01 Mil 950.00 -25.30 -2.59%
5,713.00 Sumitomo Metal Mining Co.,Ltd. 4.5 Mil 1,730.50 -46.00 -2.59%
4,042.00 Tosoh Corporation 7.76 Mil 457.00 -12.00 -2.56%
5,711.00 Mitsubishi Materials Corporation 8.68 Mil 380.00 -9.00 -2.31%
5,703.00 Nippon Light Metal Holdings Company,Ltd. 8.86 Mil 176.00 -4.00 -2.22%
6,503.00 Mitsubishi Electric Corporation 8.55 Mil 1,376.00 -28.00 -1.99%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,411.00 Mizuho Financial Group,Inc. 150.94 Mil 201.50 +0.20 +0.10%
8,306.00 Mitsubishi UFJ Financial Group,Inc. 70.73 Mil 615.60 +5.60 +0.92%
5,406.00 Kobe Steel,Ltd. 62 Mil 169.00 +3.00 +1.81%
3,103.00 Unitika Ltd. 52.82 Mil 46.00 unch unch
9,107.00 Kawasaki Kisen Kaisha,Ltd. 49.06 Mil 222.00 +11.00 +5.21%
5,401.00 Nippon Steel & Sumitomo Metal Corporation 46.1 Mil 314.10 -5.50 -1.72%
9,104.00 Mitsui O.S.K.Lines,Ltd. 44.82 Mil 384.00 +13.00 +3.50%
6,701.00 NEC Corporation 42.78 Mil 403.00 +18.00 +4.68%
9,101.00 Nippon Yusen Kabushiki Kaisha 39.27 Mil 297.00 +11.00 +3.85%
9,202.00 All Nippon Airways Co.,Ltd. 31.32 Mil 256.50 +5.80 +2.31%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,675.40 -204.96 -1.21%
S&P 500 Index 1,943.54 -26.53 -1.35%
NASDAQ Composite 4,394.61 -68.30 -1.53%
Dynamic Building & Construction Intellidex 3,486.89 -85.65 -2.40%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Japanese yen | Page generated 1:42 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The major averages slipped out of the gate with the S&P 500 (-0.8%) surrendering its July gain. The benchmark index is now down 0.4% in July with today's session representing the last trading day of the month. All ten sectors began the ... More
Sponsored by: