NIKKEI 225

($JP:100000018)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
14,482.72 Down -63.55 -0.44%
DETAILS
Symbol Value ($)
Previous Close 14,546.27
Open 14,563.25
Day's High 14,563.25
Day's Low 14,481.91
Volume NA
52-Wk High 16,320.22
52-Wk Low 12,415.85
  • More
  • Last update 4/23/2014 10:50 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
5,713.00 Sumitomo Metal Mining Co.,Ltd. 7.21 Mil 1,561.00 +61.00 +4.07%
5,413.00 Nisshin Steel Holdings Co.,Ltd. 447,400 1,078.00 +42.00 +4.05%
8,308.00 Resona Holdings, Inc. 13.46 Mil 512.00 +19.00 +3.85%
5,406.00 Kobe Steel,Ltd. 25.7 Mil 134.00 +3.00 +2.29%
8,750.00 THB Dai-Ichi Life Insurance Company,Limited 1.39 Mil 1,439.00 +31.00 +2.20%
3,105.00 Nisshinbo Holdings Inc. 332,000 869.00 +18.00 +2.12%
5,707.00 TOHO Zinc Co.,Ltd. 462,000 341.00 +7.00 +2.10%
8,795.00 T&D Holdings, Inc. 1.01 Mil 1,225.00 +23.00 +1.91%
9,766.00 Konami Corporation 315,200 2,381.00 +43.00 +1.84%
3,103.00 Unitika Ltd. 15.06 Mil 58.00 +1.00 +1.75%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
9,503.00 THB Kansai Electric Power Company,Incorporated 2.34 Mil 882.00 -41.00 -4.44%
6,502.00 Toshiba Corporation 17.63 Mil 414.00 -13.00 -3.04%
7,003.00 Mitsui Engineering & Shipbuilding Co.,Ltd. 10.23 Mil 200.00 -6.00 -2.91%
6,758.00 SONY Corporation 4.06 Mil 1,864.00 -55.00 -2.87%
6,701.00 NEC Corporation 6.21 Mil 300.00 -8.00 -2.60%
9,064.00 Yamato Holdings Co.,Ltd. 1.41 Mil 2,086.00 -46.00 -2.16%
7,205.00 HINO Motors,Ltd. 1.36 Mil 1,424.00 -31.00 -2.13%
6,501.00 Hitachi,Ltd. 8.93 Mil 734.00 -14.00 -1.87%
5,108.00 Bridgestone Corporation 1.28 Mil 3,636.00 -68.00 -1.84%
5,214.00 Nippon Electric Glass Co.,Ltd. 1.01 Mil 538.00 -10.00 -1.82%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
5,406.00 Kobe Steel,Ltd. 25.7 Mil 134.00 +3.00 +2.29%
6,502.00 Toshiba Corporation 17.63 Mil 414.00 -13.00 -3.04%
8,306.00 Mitsubishi UFJ Financial Group,Inc. 16.9 Mil 558.00 -4.00 -0.71%
7,261.00 Mazda Motor Corporation 16.1 Mil 462.00 -7.00 -1.49%
3,103.00 Unitika Ltd. 15.06 Mil 58.00 +1.00 +1.75%
8,308.00 Resona Holdings, Inc. 13.46 Mil 512.00 +19.00 +3.85%
8,411.00 Mizuho Financial Group,Inc. 10.94 Mil 199.00 unch unch
7,003.00 Mitsui Engineering & Shipbuilding Co.,Ltd. 10.23 Mil 200.00 -6.00 -2.91%
5,401.00 Nippon Steel & Sumitomo Metal Corporation 10.21 Mil 269.00 -2.00 -0.74%
8,309.00 Sumitomo Mitsui Trust Holdings,Inc. 9.53 Mil 429.00 unch unch
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,501.65 -12.72 -0.08%
S&P 500 Index 1,875.39 -4.16 -0.22%
NASDAQ Composite 4,126.97 -34.49 -0.83%
Dynamic Building & Construction Intellidex 3,734.76 -30.57 -0.81%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Japanese yen | Page generated 11:41 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished the Wednesday session on a modestly lower note, but it is worth mentioning today's retreat took place after six consecutive gains. The Dow Jones Industrial Average (-0.1%) and S&P 500 (-0.2%) settled not far b ... More
Sponsored by: