NIKKEI 225

($JP:100000018)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
15,655.62 Up +179.02 +1.16%
DETAILS
Symbol Value ($)
Previous Close 15,476.60
Open 15,526.94
Day's High 15,667.73
Day's Low 15,516.50
Volume NA
52-Wk High 16,320.22
52-Wk Low 13,407.53
  • More
  • Last update 9/1/2014 10:03 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
6,762.00 TDK Corporation 1.09 Mil 5,560.00 +330.00 +6.31%
6,472.00 NTN Corporation 4.12 Mil 466.00 +24.00 +5.43%
6,976.00 Taiyo Yuden Co.,Ltd. 850,500 1,098.00 +42.00 +3.98%
6,326.00 Kubota Corporation 4.44 Mil 1,551.50 +49.00 +3.26%
5,711.00 Mitsubishi Materials Corporation 3.4 Mil 366.00 +11.00 +3.10%
3,086.00 J.Front Retailing Co.,Ltd. 531,600 1,347.00 +38.00 +2.90%
5,232.00 Sumitomo Osaka Cement Co.,Ltd. 5.04 Mil 383.00 +11.00 +2.96%
6,841.00 Yokogawa Electric Corporation 712,300 1,239.00 +33.00 +2.74%
6,770.00 Alps Electric Co.,Ltd. 838,500 1,751.00 +46.00 +2.70%
6,471.00 NSK Ltd. 786,000 1,441.00 +39.00 +2.78%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
4,519.00 Chugai Pharmaceutical Co.,Ltd. 776,700 3,210.00 -65.00 -1.98%
1,812.00 Kajima Corporation 5.81 Mil 538.00 -8.00 -1.47%
5,715.00 Furukawa Co.,Ltd. 4.6 Mil 237.00 -3.00 -1.25%
7,735.00 Dainippon Screen Mfg.Co.,Ltd. 539,000 582.00 -6.00 -1.02%
1,801.00 TAISEI Corporation 3.48 Mil 619.00 -6.00 -0.96%
2,269.00 Meiji Holdings Co.,Ltd. 194,400 8,410.00 -90.00 -1.06%
2,871.00 Nichirei Corporation 417,000 485.00 -4.00 -0.82%
4,503.00 Astellas Pharma Inc. 1.69 Mil 1,516.00 -11.00 -0.72%
1,802.00 Obayashi Corporation 1.38 Mil 800.00 -6.00 -0.74%
6,302.00 Sumitomo Heavy Industries,Ltd. 1.01 Mil 538.00 -4.00 -0.74%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,411.00 Mizuho Financial Group,Inc. 68.18 Mil 201.00 +2.40 +1.21%
3,103.00 Unitika Ltd. 26.08 Mil 47.00 +1.00 +2.17%
8,306.00 Mitsubishi UFJ Financial Group,Inc. 14.74 Mil 606.60 +6.60 +1.10%
5,401.00 Nippon Steel & Sumitomo Metal Corporation 10.5 Mil 298.10 +0.30 +0.10%
8,604.00 Nomura Holdings, Inc. 9.72 Mil 679.70 +11.60 +1.74%
5,406.00 Kobe Steel,Ltd. 9.16 Mil 173.00 +3.00 +1.76%
6,753.00 Sharp Corporation 8.24 Mil 333.00 +5.00 +1.52%
2,768.00 Sojitz Corporation 6.68 Mil 177.00 +3.00 +1.72%
9,107.00 Kawasaki Kisen Kaisha,Ltd. 6.6 Mil 250.00 unch unch
6,701.00 NEC Corporation 6.41 Mil 374.00 +3.00 +0.81%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,098.45 +18.88 +0.11%
S&P 500 Index 2,003.37 +6.63 +0.33%
NASDAQ Composite 4,580.27 +22.58 +0.50%
Dynamic Building & Construction Intellidex 3,694.38 +8.60 +0.23%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Japanese yen | Page generated 10:03 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices closed out the month of August on a modestly higher note. The Russell 2000 (+0.6%) and Nasdaq Composite (+0.5%) finished ahead of the S&P 500 (+0.3%), which extended its August gain to 3.8%. Blue chips lagged with the Do ... More
Sponsored by: