NIKKEI 225

($JP:N225)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
15,534.82 Up +13.60 +0.09%
DETAILS
Symbol Value ($)
Previous Close 15,521.22
Open 15,556.56
Day's High 15,588.22
Day's Low 15,465.99
Volume NA
52-Wk High 16,320.22
52-Wk Low 13,188.14
  • More
  • Last update 8/27/2014 2:20 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
5,715.00 Furukawa Co.,Ltd. 18.93 Mil 231.00 +17.00 +7.94%
5,232.00 Sumitomo Osaka Cement Co.,Ltd. 9.22 Mil 358.00 +15.00 +4.37%
5,801.00 Furukawa Electric Co.,Ltd. 18.5 Mil 225.00 +9.00 +4.17%
9,107.00 Kawasaki Kisen Kaisha,Ltd. 37.1 Mil 251.00 +8.00 +3.29%
4,004.00 Showa Denko K.K. 19.69 Mil 148.00 +4.00 +2.78%
6,703.00 OKI Electric Industry Company,Limited 18.36 Mil 231.00 +6.00 +2.67%
5,233.00 Taiheiyo Cement Corporation 29.83 Mil 431.00 +11.00 +2.62%
6,857.00 Advantest Corporation 2.16 Mil 1,222.00 +30.00 +2.52%
1,812.00 Kajima Corporation 18 Mil 537.00 +11.00 +2.09%
3,407.00 ASAHI Kasei Corporation 5.52 Mil 846.40 +15.70 +1.89%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,270.00 UNY Co.,Ltd. 3.41 Mil 590.00 -23.00 -3.75%
9,602.00 TOHO Co.,Ltd 1.15 Mil 2,464.00 -81.00 -3.18%
4,911.00 Shiseido Company,Limited 2.98 Mil 1,952.00 -58.00 -2.89%
8,267.00 AEON Co.,Ltd. 6.49 Mil 1,138.00 -27.50 -2.36%
3,382.00 Seven & I Holdings Co.,Ltd. 2.46 Mil 4,208.50 -93.00 -2.16%
3,086.00 J.Front Retailing Co.,Ltd. 1.89 Mil 1,329.00 -25.00 -1.85%
9,022.00 Central Japan Railway Company 535,200 14,665.00 -245.00 -1.64%
6,902.00 Denso Corporation 2.19 Mil 4,582.00 -70.50 -1.52%
6,113.00 Amada Co.,Ltd. 2.02 Mil 977.00 -13.00 -1.31%
9,766.00 Konami Corporation 502,500 2,416.00 -27.00 -1.11%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,411.00 Mizuho Financial Group,Inc. 85.15 Mil 197.50 -0.40 -0.20%
3,103.00 Unitika Ltd. 52.22 Mil 46.00 unch unch
9,107.00 Kawasaki Kisen Kaisha,Ltd. 37.1 Mil 251.00 +8.00 +3.29%
5,233.00 Taiheiyo Cement Corporation 29.83 Mil 431.00 +11.00 +2.62%
8,306.00 Mitsubishi UFJ Financial Group,Inc. 24.63 Mil 598.90 +1.10 +0.18%
5,401.00 Nippon Steel & Sumitomo Metal Corporation 23.25 Mil 304.50 +1.40 +0.46%
8,604.00 Nomura Holdings, Inc. 20.92 Mil 672.30 +5.80 +0.87%
5,406.00 Kobe Steel,Ltd. 19.7 Mil 170.00 +1.00 +0.59%
4,004.00 Showa Denko K.K. 19.69 Mil 148.00 +4.00 +2.78%
5,715.00 Furukawa Co.,Ltd. 18.93 Mil 231.00 +17.00 +7.94%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,106.70 +29.83 +0.17%
S&P 500 Index 2,000.02 unch unch
NASDAQ Composite 4,570.64 +13.29 +0.29%
Dynamic Building & Construction Intellidex 3,710.74 +19.14 +0.52%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Japanese yen | Page generated 9:02 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] S&P futures vs fair value: +2.30. Nasdaq futures vs fair value: +3.00. U.S. equity futures continue holding slim gains, while European markets remain inside narrow ranges. Trading volume during the first two sessions of the week has be ... More
Sponsored by: