NIKKEI 225

($JP:N225)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
15,728.35 Up +59.75 +0.38%
DETAILS
Symbol Value ($)
Previous Close 15,668.60
Open 15,797.79
Day's High 15,829.38
Day's Low 15,723.54
Volume NA
52-Wk High 16,320.22
52-Wk Low 13,748.68
  • More
  • Last update 9/3/2014 2:20 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
6,841.00 Yokogawa Electric Corporation 6.33 Mil 1,356.00 +113.00 +9.09%
6,479.00 Minebea Co.,Ltd. 8.35 Mil 1,419.00 +78.00 +5.82%
8,803.00 Heiwa Real Estate Co.,Ltd. 954,000 1,678.00 +65.00 +4.03%
2,269.00 Meiji Holdings Co.,Ltd. 514,500 8,710.00 +310.00 +3.69%
6,366.00 Chiyoda Corporation 5.71 Mil 1,219.00 +43.00 +3.66%
9,107.00 Kawasaki Kisen Kaisha,Ltd. 37.45 Mil 258.00 +9.00 +3.61%
6,773.00 Pioneer Corporation 18.49 Mil 343.00 +10.00 +3.00%
7,270.00 Fuji Heavy Industries Ltd. 8.24 Mil 3,091.00 +89.50 +2.98%
6,758.00 SONY Corporation 12.9 Mil 2,073.00 +54.00 +2.67%
5,713.00 Sumitomo Metal Mining Co.,Ltd. 5.16 Mil 1,646.50 +41.50 +2.59%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
6,770.00 Alps Electric Co.,Ltd. 4.52 Mil 1,692.00 -59.00 -3.37%
7,735.00 Dainippon Screen Mfg.Co.,Ltd. 9.07 Mil 563.00 -18.00 -3.10%
3,105.00 Nisshinbo Holdings Inc. 1.03 Mil 957.00 -27.00 -2.74%
5,901.00 TOYO Seikan Kaisha,Ltd. 721,200 1,442.00 -35.00 -2.37%
6,702.00 Fujitsu Limited 12.94 Mil 714.20 -15.60 -2.14%
3,099.00 Isetan Mitsukoshi Holdings Ltd. 2.19 Mil 1,262.00 -27.00 -2.09%
4,041.00 Nippon SODA Co.,Ltd. 586,000 552.00 -11.00 -1.95%
5,714.00 Dowa Holdings Co.,Ltd. 1.49 Mil 942.00 -18.00 -1.88%
8,252.00 Marui Group Co.,Ltd. 1.79 Mil 880.00 -16.00 -1.79%
6,767.00 Mitsumi Electric Co.,Ltd. 1.74 Mil 893.00 -16.00 -1.76%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,411.00 Mizuho Financial Group,Inc. 165.02 Mil 203.50 +1.50 +0.74%
3,103.00 Unitika Ltd. 65.24 Mil 47.00 unch unch
5,401.00 Nippon Steel & Sumitomo Metal Corporation 52.23 Mil 294.90 -4.80 -1.60%
8,306.00 Mitsubishi UFJ Financial Group,Inc. 46.83 Mil 614.80 +8.10 +1.34%
9,107.00 Kawasaki Kisen Kaisha,Ltd. 37.45 Mil 258.00 +9.00 +3.61%
8,309.00 Sumitomo Mitsui Trust Holdings,Inc. 32.61 Mil 448.20 +9.80 +2.24%
6,703.00 OKI Electric Industry Company,Limited 32.31 Mil 239.00 +3.00 +1.27%
8,604.00 Nomura Holdings, Inc. 26.09 Mil 688.20 +5.60 +0.82%
9,101.00 Nippon Yusen Kabushiki Kaisha 20.8 Mil 307.00 +4.00 +1.32%
6,501.00 Hitachi,Ltd. 19.68 Mil 809.80 +6.00 +0.75%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,067.56 -30.89 -0.18%
S&P 500 Index 2,002.28 -1.09 -0.05%
NASDAQ Composite 4,598.19 +17.92 +0.39%
Dynamic Building & Construction Intellidex 3,691.65 -2.73 -0.07%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Japanese yen | Page generated 3:07 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The headlines generally favored Tuesday being another good day for the stock market. Instead, it was just a mixed day with modest point changes on either side of the unchanged mark for the major indices. For the most part, the stock ma ... More
Sponsored by: