NIKKEI 225

($JP:N225)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
15,529.40 Up +71.53 +0.46%
DETAILS
Symbol Value ($)
Previous Close 15,457.87
Open 15,426.98
Day's High 15,556.62
Day's Low 15,426.98
Volume NA
52-Wk High 16,320.22
52-Wk Low 13,188.14
  • More
  • Last update 7/28/2014 2:20 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
5,703.00 Nippon Light Metal Holdings Company,Ltd. 9 Mil 173.00 +10.00 +6.14%
8,308.00 Resona Holdings, Inc. 25.48 Mil 609.00 +31.30 +5.42%
4,188.00 Mitsubishi Chemical Holdings Corporation 14.63 Mil 459.70 +16.00 +3.61%
7,269.00 Suzuki Motor Corporation 2.82 Mil 3,441.00 +97.50 +2.92%
7,202.00 Isuzu Motors Limited 13.05 Mil 708.10 +19.00 +2.76%
2,871.00 Nichirei Corporation 2.38 Mil 494.00 +12.00 +2.49%
2,531.00 Takara Holdings Inc. 455,500 912.00 +21.00 +2.36%
6,501.00 Hitachi,Ltd. 32.63 Mil 806.70 +17.10 +2.17%
5,803.00 Fujikura Ltd. 2.14 Mil 528.00 +11.00 +2.13%
7,004.00 Hitachi Zosen Corporation 1.1 Mil 535.00 +11.00 +2.10%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,035.00 Tokyo Electron Limited 1.09 Mil 6,613.00 -182.00 -2.68%
6,472.00 NTN Corporation 2.72 Mil 476.00 -7.00 -1.45%
5,714.00 Dowa Holdings Co.,Ltd. 1.21 Mil 953.00 -11.00 -1.14%
6,773.00 Pioneer Corporation 2.91 Mil 270.00 -3.00 -1.10%
6,702.00 Fujitsu Limited 15.22 Mil 788.00 -8.40 -1.05%
8,830.00 Sumitomo Realty & Development Co.,Ltd. 1.79 Mil 4,242.00 -44.50 -1.04%
6,674.00 GS Yuasa Corporation 4.25 Mil 707.00 -7.00 -0.98%
1,605.00 Inpex Corporation 2.1 Mil 1,567.00 -14.50 -0.92%
9,532.00 Osaka Gas Co.,Ltd. 4.3 Mil 441.50 -4.00 -0.90%
3,289.00 Tokyu Fudosan Holdings Corp 1.65 Mil 783.00 -7.00 -0.89%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,411.00 Mizuho Financial Group,Inc. 220.18 Mil 203.50 +2.90 +1.45%
8,306.00 Mitsubishi UFJ Financial Group,Inc. 55.94 Mil 606.80 +11.40 +1.91%
6,501.00 Hitachi,Ltd. 32.63 Mil 806.70 +17.10 +2.17%
3,103.00 Unitika Ltd. 31.57 Mil 46.00 unch unch
5,401.00 Nippon Steel & Sumitomo Metal Corporation 28.8 Mil 314.10 +2.10 +0.67%
5,406.00 Kobe Steel,Ltd. 28.14 Mil 165.00 +3.00 +1.85%
8,308.00 Resona Holdings, Inc. 25.48 Mil 609.00 +31.30 +5.42%
6,502.00 Toshiba Corporation 20.67 Mil 461.10 -3.20 -0.69%
6,701.00 NEC Corporation 19.4 Mil 393.00 +4.00 +1.03%
7,261.00 Mazda Motor Corporation 18.41 Mil 487.00 -2.00 -0.41%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,982.59 +22.02 +0.13%
S&P 500 Index 1,978.91 +0.57 +0.03%
NASDAQ Composite 4,444.91 -4.65 -0.10%
Dynamic Building & Construction Intellidex 3,592.84 -35.12 -0.97%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Japanese yen | Page generated 4:28 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The major indices are little changed for the day, yet the current standing belies an otherwise resilient market as the Dow, Nasdaq, and S&P 500 are all well off the lows seen earlier in the session. A recovery effort by the technology ... More
Sponsored by: