NIKKEI 225

($JP:N225)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
14,518.97 Down -27.30 -0.19%
DETAILS
Symbol Value ($)
Previous Close 14,546.27
Open 14,563.25
Day's High 14,563.25
Day's Low 14,518.74
Volume NA
52-Wk High 16,320.22
52-Wk Low 12,415.85
  • More
  • Last update 4/23/2014 8:38 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
5,713.00 Sumitomo Metal Mining Co.,Ltd. 2.02 Mil 1,553.00 +53.00 +3.53%
8,308.00 Resona Holdings, Inc. 5.21 Mil 505.00 +12.00 +2.43%
4,452.00 KAO Corporation 685,600 3,849.00 +87.00 +2.31%
9,766.00 Konami Corporation 89,000 2,379.00 +41.00 +1.75%
6,770.00 Alps Electric Co.,Ltd. 177,000 1,131.00 +16.00 +1.44%
3,405.00 Kuraray Co.,Ltd. 125,700 1,170.00 +17.00 +1.47%
7,762.00 Citizen Holdings Co.,Ltd. 170,800 767.00 +10.00 +1.32%
7,735.00 Dainippon Screen Mfg.Co.,Ltd. 725,000 464.00 +6.00 +1.31%
4,568.00 Daiichi Sankyo Company,Limited 276,500 1,755.00 +22.00 +1.27%
2,502.00 ASAHI Group Holdings,Ltd. 427,800 2,868.00 +34.00 +1.20%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
6,502.00 Toshiba Corporation 6.44 Mil 415.00 -12.00 -2.81%
9,503.00 THB Kansai Electric Power Company,Incorporated 702,700 896.00 -27.00 -2.93%
7,003.00 Mitsui Engineering & Shipbuilding Co.,Ltd. 5.44 Mil 200.00 -6.00 -2.91%
7,205.00 HINO Motors,Ltd. 498,600 1,413.00 -42.00 -2.89%
9,064.00 Yamato Holdings Co.,Ltd. 310,400 2,081.00 -51.00 -2.39%
1,605.00 Inpex Corporation 1.34 Mil 1,427.00 -29.00 -1.99%
3,103.00 Unitika Ltd. 14.02 Mil 56.00 -1.00 -1.75%
5,101.00 THB Yokohama Rubber Company,Limited 111,000 947.00 -14.00 -1.46%
6,988.00 Nitto Denko Corporation 181,700 4,704.00 -68.00 -1.43%
6,902.00 Denso Corporation 214,600 4,798.00 -67.00 -1.38%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
3,103.00 Unitika Ltd. 14.02 Mil 56.00 -1.00 -1.75%
8,306.00 Mitsubishi UFJ Financial Group,Inc. 6.63 Mil 559.00 -3.00 -0.53%
6,502.00 Toshiba Corporation 6.44 Mil 415.00 -12.00 -2.81%
7,003.00 Mitsui Engineering & Shipbuilding Co.,Ltd. 5.44 Mil 200.00 -6.00 -2.91%
8,308.00 Resona Holdings, Inc. 5.21 Mil 505.00 +12.00 +2.43%
5,406.00 Kobe Steel,Ltd. 5.03 Mil 132.00 +1.00 +0.76%
7,261.00 Mazda Motor Corporation 4.95 Mil 466.00 -3.00 -0.64%
8,411.00 Mizuho Financial Group,Inc. 4.71 Mil 200.00 +1.00 +0.50%
5,401.00 Nippon Steel & Sumitomo Metal Corporation 3.63 Mil 271.00 unch unch
8,309.00 Sumitomo Mitsui Trust Holdings,Inc. 2.64 Mil 431.00 +2.00 +0.47%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,501.65 -12.72 -0.08%
S&P 500 Index 1,875.39 -4.16 -0.22%
NASDAQ Composite 4,126.97 -34.49 -0.83%
Dynamic Building & Construction Intellidex 3,734.76 -30.57 -0.81%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Japanese yen | Page generated 8:38 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished the Wednesday session on a modestly lower note, but it is worth mentioning today's retreat took place after six consecutive gains. The Dow Jones Industrial Average (-0.1%) and S&P 500 (-0.2%) settled not far b ... More
Sponsored by: