NIKKEI 225

($JP:N225)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
15,457.87 Up +173.45 +1.13%
DETAILS
Symbol Value ($)
Previous Close 15,284.42
Open 15,342.46
Day's High 15,457.87
Day's Low 15,341.69
Volume NA
52-Wk High 16,320.22
52-Wk Low 13,188.14
  • More
  • Last update 7/25/2014 2:20 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
4,519.00 Chugai Pharmaceutical Co.,Ltd. 3.2 Mil 3,350.00 +300.00 +9.84%
6,703.00 OKI Electric Industry Company,Limited 32.62 Mil 233.00 +15.00 +6.88%
1,803.00 Shimizu Corporation 14.04 Mil 805.00 +51.00 +6.76%
6,954.00 Fanuc Corporation 2.38 Mil 18,390.00 +930.00 +5.33%
5,413.00 Nisshin Steel Holdings Co.,Ltd. 706,200 1,335.00 +57.00 +4.46%
1,812.00 Kajima Corporation 9.49 Mil 475.00 +16.00 +3.49%
5,214.00 Nippon Electric Glass Co.,Ltd. 5.19 Mil 603.00 +18.00 +3.08%
5,706.00 Mitsui Mining And Smelting Company,Limited 7.09 Mil 308.00 +9.00 +3.01%
3,865.00 Hokuetsu Kishu Paper Co.,Ltd. 967,400 457.00 +13.00 +2.93%
3,086.00 J.Front Retailing Co.,Ltd. 2.53 Mil 682.00 +19.00 +2.87%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
6,857.00 Advantest Corporation 6.51 Mil 1,151.00 -83.00 -6.73%
5,233.00 Taiheiyo Cement Corporation 11.69 Mil 396.00 -11.00 -2.70%
3,103.00 Unitika Ltd. 42.45 Mil 46.00 -1.00 -2.13%
6,301.00 Komatsu Ltd. 5.39 Mil 2,282.50 -33.00 -1.43%
4,004.00 Showa Denko K.K. 6.36 Mil 149.00 -2.00 -1.32%
6,674.00 GS Yuasa Corporation 4.78 Mil 714.00 -7.00 -0.97%
4,689.00 Yahoo Japan Corporation 12.94 Mil 450.00 -4.00 -0.88%
6,302.00 Sumitomo Heavy Industries,Ltd. 3.49 Mil 481.00 -4.00 -0.82%
9,412.00 Sky Perfect JSAT Holdings Inc. 599,000 616.00 -5.00 -0.81%
6,770.00 Alps Electric Co.,Ltd. 1.75 Mil 1,428.00 -11.00 -0.76%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,411.00 Mizuho Financial Group,Inc. 183.11 Mil 200.60 +1.40 +0.70%
8,306.00 Mitsubishi UFJ Financial Group,Inc. 50.12 Mil 595.40 +1.80 +0.30%
3,103.00 Unitika Ltd. 42.45 Mil 46.00 -1.00 -2.13%
7,261.00 Mazda Motor Corporation 34.49 Mil 489.00 +8.00 +1.66%
6,703.00 OKI Electric Industry Company,Limited 32.62 Mil 233.00 +15.00 +6.88%
5,401.00 Nippon Steel & Sumitomo Metal Corporation 31.99 Mil 312.00 +4.40 +1.43%
5,406.00 Kobe Steel,Ltd. 30.7 Mil 162.00 +2.00 +1.25%
6,753.00 Sharp Corporation 26.87 Mil 333.00 +2.00 +0.60%
8,604.00 Nomura Holdings, Inc. 25.51 Mil 671.60 +13.70 +2.08%
7,011.00 Mitsubishi Heavy Industries,Ltd. 20.61 Mil 680.00 +15.70 +2.36%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,960.57 -123.23 -0.72%
S&P 500 Index 1,978.34 -9.64 -0.48%
NASDAQ Composite 4,449.56 -22.54 -0.50%
Dynamic Building & Construction Intellidex 3,627.96 -27.17 -0.74%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Japanese yen | Page generated 3:14 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market capped the trading week with losses across the major averages. The S&P 500 fell 0.5% to surrender its weekly gain, while the Dow Jones Industrial Average (-0.7%) and Russell 2000 (-0.9%) underperformed. The two indices ... More
Sponsored by: