NIKKEI 225

($JP:N225)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
14,573.10 Up +56.83 +0.39%
DETAILS
Symbol Value ($)
Previous Close 14,516.27
Open 14,549.45
Day's High 14,649.50
Day's Low 14,538.45
Volume NA
52-Wk High 16,320.22
52-Wk Low 12,415.85
  • More
  • Last update 4/21/2014 12:35 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,303.00 Shinsei Bank,Limited 79.78 Mil 207.00 +8.00 +4.02%
8,252.00 Marui Group Co.,Ltd. 2.05 Mil 882.00 +27.00 +3.16%
4,902.00 Konica Minolta Holdings, Inc. 1.83 Mil 981.00 +28.00 +2.94%
7,211.00 Mitsubishi Motors Corporation 2.97 Mil 1,083.00 +28.00 +2.65%
1,605.00 Inpex Corporation 3.25 Mil 1,492.00 +37.00 +2.54%
6,988.00 Nitto Denko Corporation 566,200 4,858.00 +111.00 +2.34%
5,020.00 JX Holdings,Inc. 10.47 Mil 529.00 +13.00 +2.52%
9,501.00 Tokyo Electric Power Company,Incorporated 9.55 Mil 398.00 +9.00 +2.31%
6,971.00 Kyocera Corporation 802,700 4,800.00 +104.00 +2.21%
6,472.00 NTN Corporation 1.57 Mil 376.00 +9.00 +2.45%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
1,963.00 JGC Corporation 827,000 3,450.00 -127.00 -3.55%
7,003.00 Mitsui Engineering & Shipbuilding Co.,Ltd. 7.84 Mil 214.00 -8.00 -3.60%
1,928.00 Sekisui House,Ltd. 1.1 Mil 1,269.00 -28.00 -2.16%
6,326.00 Kubota Corporation 2.63 Mil 1,318.00 -29.00 -2.15%
6,952.00 Casio Computer Co.,Ltd. 862,400 1,200.00 -25.00 -2.04%
4,503.00 Astellas Pharma Inc. 2.92 Mil 1,117.00 -22.00 -1.93%
7,269.00 Suzuki Motor Corporation 807,100 2,796.00 -53.00 -1.86%
6,366.00 Chiyoda Corporation 671,000 1,411.00 -26.00 -1.81%
7,012.00 Kawasaki Heavy Industries,Ltd. 7.36 Mil 366.00 -7.00 -1.88%
5,713.00 Sumitomo Metal Mining Co.,Ltd. 2.08 Mil 1,426.00 -24.00 -1.66%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,303.00 Shinsei Bank,Limited 79.78 Mil 207.00 +8.00 +4.02%
3,103.00 Unitika Ltd. 33.68 Mil 58.00 +1.00 +1.75%
8,411.00 Mizuho Financial Group,Inc. 33.2 Mil 201.00 -1.00 -0.50%
8,306.00 Mitsubishi UFJ Financial Group,Inc. 24.76 Mil 562.00 -4.00 -0.71%
7,261.00 Mazda Motor Corporation 22.38 Mil 461.00 +7.00 +1.54%
5,401.00 Nippon Steel & Sumitomo Metal Corporation 17.67 Mil 277.00 -1.00 -0.36%
8,604.00 Nomura Holdings, Inc. 13.25 Mil 626.00 +4.00 +0.64%
6,753.00 Sharp Corporation 10.59 Mil 278.00 +2.00 +0.72%
5,020.00 JX Holdings,Inc. 10.47 Mil 529.00 +13.00 +2.52%
6,701.00 NEC Corporation 10.4 Mil 299.00 +6.00 +2.05%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,408.54 -16.31 -0.10%
S&P 500 Index 1,864.85 +2.54 +0.14%
NASDAQ Composite 4,095.52 +9.29 +0.23%
Dynamic Building & Construction Intellidex 3,730.13 +9.78 +0.26%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Japanese yen | Page generated 12:35 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the holiday-shortened week on a mixed note as the Dow Jones Industrial Average shed 0.1%, while the S&P 500 added 0.1% with seven sectors posting gains. Equity indices faced an uphill climb from the opening bell ... More
Sponsored by: