NIKKEI 225

($JP:N225)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
15,476.60 Up +52.01 +0.34%
DETAILS
Symbol Value ($)
Previous Close 15,424.59
Open 15,454.59
Day's High 15,478.77
Day's Low 15,440.99
Volume NA
52-Wk High 16,320.22
52-Wk Low 13,407.53
  • More
  • Last update 9/1/2014 2:20 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
7,004.00 Hitachi Zosen Corporation 8.36 Mil 574.00 +64.00 +12.55%
6,767.00 Mitsumi Electric Co.,Ltd. 1.61 Mil 894.00 +42.00 +4.93%
4,021.00 Nissan Chemical Industries,Ltd. 785,700 1,943.00 +67.00 +3.57%
3,110.00 Nitto Boseki Co.,Ltd. 199,000 443.00 +12.00 +2.78%
1,812.00 Kajima Corporation 12.73 Mil 546.00 +14.00 +2.63%
4,183.00 Mitsui Chemicals,Inc. 9.89 Mil 315.00 +8.00 +2.61%
6,952.00 Casio Computer Co.,Ltd. 1.6 Mil 1,858.00 +46.00 +2.54%
3,401.00 Teijin Limited 5.91 Mil 261.00 +6.00 +2.35%
7,735.00 Dainippon Screen Mfg.Co.,Ltd. 1.77 Mil 588.00 +13.00 +2.26%
3,436.00 Sumco Corporation 2.35 Mil 916.00 +20.00 +2.23%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
5,413.00 Nisshin Steel Holdings Co.,Ltd. 3.05 Mil 1,051.00 -55.00 -4.97%
9,104.00 Mitsui O.S.K.Lines,Ltd. 11.62 Mil 376.00 -5.00 -1.31%
7,267.00 Honda Motor Co.,Ltd. 6.21 Mil 3,471.50 -41.50 -1.18%
2,282.00 Nippon Meat Packers,Inc. 960,000 2,177.00 -25.00 -1.14%
4,452.00 KAO Corporation 1.54 Mil 4,443.00 -42.00 -0.94%
6,773.00 Pioneer Corporation 5.06 Mil 320.00 -3.00 -0.93%
7,912.00 Dai Nippon Printing Co.,Ltd. 1.01 Mil 1,081.50 -10.00 -0.92%
9,062.00 Nippon Express Co.,Ltd. 2.18 Mil 472.00 -4.00 -0.84%
2,002.00 Nisshin Seifun Group Inc. 378,100 1,189.00 -10.00 -0.83%
2,269.00 Meiji Holdings Co.,Ltd. 188,200 8,500.00 -70.00 -0.82%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,411.00 Mizuho Financial Group,Inc. 62.6 Mil 198.60 +0.70 +0.35%
3,103.00 Unitika Ltd. 54.29 Mil 46.00 unch unch
8,306.00 Mitsubishi UFJ Financial Group,Inc. 20.9 Mil 600.00 +1.80 +0.30%
5,401.00 Nippon Steel & Sumitomo Metal Corporation 19.21 Mil 297.80 +3.40 +1.15%
5,801.00 Furukawa Electric Co.,Ltd. 14.63 Mil 229.00 +5.00 +2.23%
6,703.00 OKI Electric Industry Company,Limited 14.53 Mil 236.00 +1.00 +0.43%
1,812.00 Kajima Corporation 12.73 Mil 546.00 +14.00 +2.63%
9,107.00 Kawasaki Kisen Kaisha,Ltd. 12.45 Mil 250.00 unch unch
9,104.00 Mitsui O.S.K.Lines,Ltd. 11.62 Mil 376.00 -5.00 -1.31%
6,502.00 Toshiba Corporation 10.96 Mil 458.00 -0.60 -0.13%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,098.45 +18.88 +0.11%
S&P 500 Index 2,003.37 +6.63 +0.33%
NASDAQ Composite 4,580.27 +22.58 +0.50%
Dynamic Building & Construction Intellidex 3,694.38 +8.60 +0.23%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Japanese yen | Page generated 7:31 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices closed out the month of August on a modestly higher note. The Russell 2000 (+0.6%) and Nasdaq Composite (+0.5%) finished ahead of the S&P 500 (+0.3%), which extended its August gain to 3.8%. Blue chips lagged with the Do ... More
Sponsored by: