NIKKEI 225

($JP:N225)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
14,404.55 Down -141.72 -0.97%
DETAILS
Symbol Value ($)
Previous Close 14,546.27
Open 14,563.25
Day's High 14,563.25
Day's Low 14,367.13
Volume NA
52-Wk High 16,320.22
52-Wk Low 12,415.85
  • More
  • Last update 4/24/2014 1:39 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
5,413.00 Nisshin Steel Holdings Co.,Ltd. 785,100 1,085.00 +49.00 +4.73%
8,308.00 Resona Holdings, Inc. 23.07 Mil 511.00 +18.00 +3.65%
5,713.00 Sumitomo Metal Mining Co.,Ltd. 9.22 Mil 1,545.00 +45.00 +3.00%
5,707.00 TOHO Zinc Co.,Ltd. 953,000 342.00 +8.00 +2.40%
5,406.00 Kobe Steel,Ltd. 34.33 Mil 134.00 +3.00 +2.29%
1,803.00 Shimizu Corporation 7.26 Mil 548.00 +10.00 +1.86%
5,332.00 TOTO Ltd. 1.27 Mil 1,487.00 +24.00 +1.64%
8,750.00 THB Dai-Ichi Life Insurance Company,Limited 2.69 Mil 1,429.00 +21.00 +1.49%
9,766.00 Konami Corporation 574,300 2,375.00 +37.00 +1.58%
3,105.00 Nisshinbo Holdings Inc. 585,000 863.00 +12.00 +1.41%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
9,503.00 THB Kansai Electric Power Company,Incorporated 3.58 Mil 882.00 -41.00 -4.44%
6,502.00 Toshiba Corporation 38.75 Mil 411.00 -16.00 -3.75%
6,758.00 SONY Corporation 8.99 Mil 1,852.00 -67.00 -3.49%
7,003.00 Mitsui Engineering & Shipbuilding Co.,Ltd. 14.64 Mil 200.00 -6.00 -2.91%
6,988.00 Nitto Denko Corporation 1.11 Mil 4,643.00 -129.00 -2.70%
6,473.00 JTEKT Corporation 1.25 Mil 1,480.00 -43.00 -2.82%
7,205.00 HINO Motors,Ltd. 2.8 Mil 1,414.00 -41.00 -2.82%
5,101.00 THB Yokohama Rubber Company,Limited 861,000 937.00 -24.00 -2.50%
6,767.00 Mitsumi Electric Co.,Ltd. 662,900 675.00 -17.00 -2.46%
5,333.00 NGK Insulators,Ltd. 1.25 Mil 1,941.00 -48.00 -2.41%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
6,502.00 Toshiba Corporation 38.75 Mil 411.00 -16.00 -3.75%
5,406.00 Kobe Steel,Ltd. 34.33 Mil 134.00 +3.00 +2.29%
8,306.00 Mitsubishi UFJ Financial Group,Inc. 32.71 Mil 553.00 -9.00 -1.60%
3,103.00 Unitika Ltd. 32.64 Mil 56.00 -1.00 -1.75%
8,411.00 Mizuho Financial Group,Inc. 31.97 Mil 200.00 +1.00 +0.50%
7,261.00 Mazda Motor Corporation 25.69 Mil 463.00 -6.00 -1.28%
5,401.00 Nippon Steel & Sumitomo Metal Corporation 23.46 Mil 270.00 -1.00 -0.37%
8,308.00 Resona Holdings, Inc. 23.07 Mil 511.00 +18.00 +3.65%
6,501.00 Hitachi,Ltd. 16.39 Mil 732.00 -16.00 -2.14%
8,309.00 Sumitomo Mitsui Trust Holdings,Inc. 15.41 Mil 428.00 -1.00 -0.23%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,501.65 -12.72 -0.08%
S&P 500 Index 1,875.39 -4.16 -0.22%
NASDAQ Composite 4,126.97 -34.49 -0.83%
Dynamic Building & Construction Intellidex 3,734.76 -30.57 -0.81%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Japanese yen | Page generated 1:39 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished the Wednesday session on a modestly lower note, but it is worth mentioning today's retreat took place after six consecutive gains. The Dow Jones Industrial Average (-0.1%) and S&P 500 (-0.2%) settled not far b ... More
Sponsored by: