NIKKEI 225

($JP:N225)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
16,067.57 Up +178.90 +1.13%
DETAILS
Symbol Value ($)
Previous Close 15,888.67
Open 16,036.47
Day's High 16,106.11
Day's Low 16,003.46
Volume NA
52-Wk High 16,320.22
52-Wk Low 13,748.94
  • More
  • Last update 9/18/2014 2:20 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
6,976.00 Taiyo Yuden Co.,Ltd. 3.5 Mil 1,181.00 +63.00 +5.64%
6,506.00 Yaskawa Electric Corporation 3.84 Mil 1,496.00 +59.00 +4.11%
4,689.00 Yahoo Japan Corporation 29.96 Mil 439.00 +17.00 +4.03%
7,011.00 Mitsubishi Heavy Industries,Ltd. 20.83 Mil 678.10 +24.20 +3.70%
2,802.00 Ajinomoto Co.,Inc. 3.22 Mil 1,804.00 +63.00 +3.62%
6,103.00 Okuma Corporation 2.13 Mil 847.00 +28.00 +3.42%
6,361.00 EBARA Corporation 10.23 Mil 655.00 +21.00 +3.31%
3,407.00 ASAHI Kasei Corporation 7.21 Mil 899.60 +26.60 +3.05%
5,631.00 THB Japan Steel Works,Ltd. 3 Mil 445.00 +13.00 +3.01%
1,925.00 Daiwa House Industry Co.,Ltd. 3.79 Mil 1,909.00 +54.00 +2.91%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
6,758.00 SONY Corporation 85.42 Mil 1,940.00 -183.50 -8.64%
6,773.00 Pioneer Corporation 13.9 Mil 305.00 -9.00 -2.87%
1,812.00 Kajima Corporation 10.34 Mil 517.00 -12.00 -2.27%
1,802.00 Obayashi Corporation 8.5 Mil 729.00 -16.00 -2.15%
4,911.00 Shiseido Company,Limited 4.19 Mil 1,868.00 -28.50 -1.50%
6,674.00 GS Yuasa Corporation 3.74 Mil 628.00 -8.00 -1.26%
2,914.00 Japan Tobacco Inc. 4.7 Mil 3,603.50 -31.50 -0.87%
6,988.00 Nitto Denko Corporation 2.01 Mil 5,664.00 -46.00 -0.81%
1,963.00 JGC Corporation 2.24 Mil 2,907.50 -22.50 -0.77%
4,004.00 Showa Denko K.K. 8.52 Mil 152.00 -1.00 -0.65%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,411.00 Mizuho Financial Group,Inc. 133.16 Mil 199.70 +0.70 +0.35%
3,103.00 Unitika Ltd. 93.84 Mil 48.00 +1.00 +2.13%
6,758.00 SONY Corporation 85.42 Mil 1,940.00 -183.50 -8.64%
8,306.00 Mitsubishi UFJ Financial Group,Inc. 52.2 Mil 621.20 +11.50 +1.89%
5,401.00 Nippon Steel & Sumitomo Metal Corporation 30.86 Mil 296.80 +2.50 +0.85%
4,689.00 Yahoo Japan Corporation 29.96 Mil 439.00 +17.00 +4.03%
6,501.00 Hitachi,Ltd. 24.13 Mil 828.20 +19.80 +2.45%
7,012.00 Kawasaki Heavy Industries,Ltd. 24.09 Mil 416.00 +9.00 +2.21%
5,406.00 Kobe Steel,Ltd. 23.86 Mil 179.00 +1.00 +0.56%
6,502.00 Toshiba Corporation 22.91 Mil 494.50 +4.00 +0.82%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,265.99 +109.14 +0.64%
S&P 500 Index 2,011.36 +9.79 +0.49%
NASDAQ Composite 4,593.43 +31.24 +0.68%
Dynamic Building & Construction Intellidex 3,671.90 +7.06 +0.19%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Japanese yen | Page generated 7:43 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished the Thursday session on a higher note with the S&P 500 climbing 0.5%. The benchmark index registered an early high within the first 90 minutes and inched to a new session best during the final hour of the acti ... More
Sponsored by: