NIKKEI 225

($JP:N225)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
15,454.45 Up +4.66 +0.03%
DETAILS
Symbol Value ($)
Previous Close 15,449.79
Open 15,485.93
Day's High 15,492.88
Day's Low 15,433.72
Volume NA
52-Wk High 16,320.22
52-Wk Low 13,188.14
  • More
  • Last update 8/20/2014 2:20 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
9,681.00 Tokyo Dome Corporation 3.22 Mil 497.00 +26.00 +5.52%
4,689.00 Yahoo Japan Corporation 16.79 Mil 445.00 +15.00 +3.49%
5,541.00 Pacific Metals Co.,Ltd. 5.81 Mil 418.00 +13.00 +3.21%
6,988.00 Nitto Denko Corporation 2.39 Mil 5,144.00 +157.50 +3.16%
6,302.00 Sumitomo Heavy Industries,Ltd. 6.95 Mil 510.00 +14.00 +2.82%
4,188.00 Mitsubishi Chemical Holdings Corporation 12.37 Mil 502.40 +12.50 +2.55%
9,432.00 Nippon Telegraph And Telephone Corporation 2.19 Mil 6,908.00 +133.00 +1.96%
8,303.00 Shinsei Bank,Limited 18.82 Mil 216.00 +4.00 +1.89%
6,841.00 Yokogawa Electric Corporation 1.66 Mil 1,218.00 +22.00 +1.84%
7,261.00 Mazda Motor Corporation 5.91 Mil 2,420.00 +42.00 +1.77%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
5,232.00 Sumitomo Osaka Cement Co.,Ltd. 4.4 Mil 346.00 -8.00 -2.26%
6,701.00 NEC Corporation 11.49 Mil 385.00 -8.00 -2.04%
4,043.00 Tokuyama Corporation 1.81 Mil 346.00 -7.00 -1.98%
6,770.00 Alps Electric Co.,Ltd. 2.26 Mil 1,599.00 -32.00 -1.96%
1,812.00 Kajima Corporation 8.67 Mil 509.00 -10.00 -1.93%
5,707.00 TOHO Zinc Co.,Ltd. 979,000 459.00 -9.00 -1.92%
9,502.00 Chubu Electric Power Company,Incorporated 2.31 Mil 1,249.50 -22.50 -1.77%
5,406.00 Kobe Steel,Ltd. 25.2 Mil 167.00 -3.00 -1.76%
4,519.00 Chugai Pharmaceutical Co.,Ltd. 3.08 Mil 3,680.00 -65.00 -1.74%
9,503.00 THB Kansai Electric Power Company,Incorporated 2.8 Mil 996.10 -16.40 -1.62%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,411.00 Mizuho Financial Group,Inc. 74.77 Mil 196.70 -0.10 -0.05%
3,103.00 Unitika Ltd. 50.73 Mil 45.00 unch unch
8,306.00 Mitsubishi UFJ Financial Group,Inc. 40.76 Mil 589.80 -0.90 -0.15%
5,406.00 Kobe Steel,Ltd. 25.2 Mil 167.00 -3.00 -1.76%
8,303.00 Shinsei Bank,Limited 18.82 Mil 216.00 +4.00 +1.89%
5,401.00 Nippon Steel & Sumitomo Metal Corporation 18.49 Mil 308.40 -1.40 -0.45%
4,689.00 Yahoo Japan Corporation 16.79 Mil 445.00 +15.00 +3.49%
9,107.00 Kawasaki Kisen Kaisha,Ltd. 16.63 Mil 237.00 +1.00 +0.42%
9,104.00 Mitsui O.S.K.Lines,Ltd. 15.96 Mil 382.00 +6.00 +1.60%
6,502.00 Toshiba Corporation 15.65 Mil 463.80 -1.30 -0.28%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,979.13 +59.54 +0.35%
S&P 500 Index 1,986.51 +4.91 +0.25%
NASDAQ Composite 4,526.48 -1.03 -0.02%
Dynamic Building & Construction Intellidex 3,678.45 +1.92 +0.05%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Japanese yen | Page generated 6:25 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the midweek session on a mixed note. Blue chip listings bolstered the Dow Jones Industrial Average (+0.4%) and S&P 500 (+0.3%), while the Russell 2000 (-0.4%) and Nasdaq Composite (-0.02%) underperformed. Equity ... More
Sponsored by: