NIKKEI 225

($JP:N225)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
15,523.11 Down -97.66 -0.63%
DETAILS
Symbol Value ($)
Previous Close 15,620.77
Open 15,511.54
Day's High 15,602.13
Day's Low 15,501.15
Volume NA
52-Wk High 16,320.22
52-Wk Low 13,188.14
  • More
  • Last update 8/1/2014 2:20 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
5,333.00 NGK Insulators,Ltd. 5.32 Mil 2,750.00 +272.00 +10.98%
2,282.00 Nippon Meat Packers,Inc. 2.36 Mil 2,261.00 +139.00 +6.55%
6,758.00 SONY Corporation 26.45 Mil 1,855.00 +83.00 +4.68%
6,988.00 Nitto Denko Corporation 3.26 Mil 4,873.00 +189.00 +4.04%
9,502.00 Chubu Electric Power Company,Incorporated 2.95 Mil 1,251.50 +44.50 +3.69%
6,770.00 Alps Electric Co.,Ltd. 3.63 Mil 1,494.00 +42.00 +2.89%
1,332.00 Nippon Suisan Kaisha,Ltd. 2.78 Mil 307.00 +8.00 +2.68%
7,261.00 Mazda Motor Corporation 13.33 Mil 2,560.00 +59.00 +2.36%
4,183.00 Mitsui Chemicals,Inc. 22.02 Mil 286.00 +6.00 +2.14%
6,762.00 TDK Corporation 1.69 Mil 5,090.00 +105.00 +2.11%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
6,472.00 NTN Corporation 10.11 Mil 463.00 -38.00 -7.58%
6,103.00 Okuma Corporation 4.04 Mil 890.00 -69.00 -7.20%
4,689.00 Yahoo Japan Corporation 39.55 Mil 442.00 -31.00 -6.55%
4,911.00 Shiseido Company,Limited 4.22 Mil 1,947.00 -100.00 -4.89%
5,202.00 Nippon Sheet Glass Company,Limited 20.27 Mil 138.00 -7.00 -4.83%
5,901.00 TOYO Seikan Kaisha,Ltd. 769,300 1,548.00 -75.00 -4.62%
5,201.00 ASAHI Glass Company,Limited 9.9 Mil 590.00 -24.60 -4.00%
3,110.00 Nitto Boseki Co.,Ltd. 593,000 439.00 -17.00 -3.73%
5,413.00 Nisshin Steel Holdings Co.,Ltd. 884,600 1,364.00 -48.00 -3.40%
6,702.00 Fujitsu Limited 20.95 Mil 773.90 -27.10 -3.38%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,411.00 Mizuho Financial Group,Inc. 154.51 Mil 199.80 -1.70 -0.84%
8,306.00 Mitsubishi UFJ Financial Group,Inc. 53.91 Mil 618.30 +2.70 +0.44%
3,103.00 Unitika Ltd. 49.84 Mil 46.00 unch unch
4,689.00 Yahoo Japan Corporation 39.55 Mil 442.00 -31.00 -6.55%
6,501.00 Hitachi,Ltd. 39.46 Mil 784.70 -24.00 -2.97%
6,753.00 Sharp Corporation 34.82 Mil 324.00 -2.00 -0.61%
4,004.00 Showa Denko K.K. 33.68 Mil 149.00 -2.00 -1.32%
5,406.00 Kobe Steel,Ltd. 31.66 Mil 167.00 -2.00 -1.18%
6,502.00 Toshiba Corporation 27.47 Mil 455.00 -7.00 -1.52%
5,401.00 Nippon Steel & Sumitomo Metal Corporation 26.95 Mil 313.60 -0.50 -0.16%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,563.30 -317.06 -1.88%
S&P 500 Index 1,930.67 -39.40 -2.00%
NASDAQ Composite 4,369.77 -93.13 -2.09%
Dynamic Building & Construction Intellidex 3,471.27 -101.27 -2.83%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Japanese yen | Page generated 5:50 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market punctuated July with a broad-based retreat that sent the S&P 500 lower by 2.0% with all ten sectors ending in the red. The benchmark index posted a monthly decline of 1.5%, while the Russell 2000 (-2.3%) underperformed ... More
Sponsored by: