NIKKEI 225

($JP:N225)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
15,328.56 Down -14.72 -0.10%
DETAILS
Symbol Value ($)
Previous Close 15,343.28
Open 15,367.16
Day's High 15,376.20
Day's Low 15,317.37
Volume NA
52-Wk High 16,320.22
52-Wk Low 13,188.14
  • More
  • Last update 7/23/2014 2:20 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
3,103.00 Unitika Ltd. 28.75 Mil 47.00 +2.00 +4.44%
5,201.00 ASAHI Glass Company,Limited 7.02 Mil 609.10 +14.00 +2.35%
2,871.00 Nichirei Corporation 1.67 Mil 480.00 +11.00 +2.35%
4,902.00 Konica Minolta Holdings, Inc. 2.63 Mil 1,053.00 +24.00 +2.33%
6,770.00 Alps Electric Co.,Ltd. 2.01 Mil 1,481.00 +33.00 +2.28%
5,202.00 Nippon Sheet Glass Company,Limited 21.71 Mil 139.00 +3.00 +2.21%
8,795.00 T&D Holdings, Inc. 3.3 Mil 1,291.50 +26.50 +2.09%
5,707.00 TOHO Zinc Co.,Ltd. 4.24 Mil 498.00 +10.00 +2.05%
6,767.00 Mitsumi Electric Co.,Ltd. 625,900 771.00 +15.00 +1.98%
5,413.00 Nisshin Steel Holdings Co.,Ltd. 706,500 1,299.00 +25.00 +1.96%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,035.00 Tokyo Electron Limited 1.04 Mil 6,935.00 -207.00 -2.90%
4,208.00 UBE Industries,Ltd. 5.68 Mil 173.00 -3.00 -1.70%
5,541.00 Pacific Metals Co.,Ltd. 3.94 Mil 524.00 -9.00 -1.69%
6,988.00 Nitto Denko Corporation 1.85 Mil 4,609.50 -79.00 -1.69%
6,472.00 NTN Corporation 3.21 Mil 475.00 -8.00 -1.66%
9,433.00 KDDI Corporation 2.07 Mil 6,132.00 -99.00 -1.59%
9,502.00 Chubu Electric Power Company,Incorporated 1.3 Mil 1,219.00 -17.50 -1.42%
9,984.00 Softbank Corp. 5.49 Mil 7,596.00 -100.00 -1.30%
6,701.00 NEC Corporation 13.67 Mil 384.00 -5.00 -1.29%
8,802.00 Mitsubishi Estate Company,Limited 4.8 Mil 2,535.50 -32.50 -1.27%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,411.00 Mizuho Financial Group,Inc. 129.25 Mil 199.50 -0.50 -0.25%
5,401.00 Nippon Steel & Sumitomo Metal Corporation 40.34 Mil 311.30 -1.80 -0.57%
8,306.00 Mitsubishi UFJ Financial Group,Inc. 30.76 Mil 593.50 -0.90 -0.15%
3,103.00 Unitika Ltd. 28.75 Mil 47.00 +2.00 +4.44%
5,406.00 Kobe Steel,Ltd. 25.62 Mil 160.00 +1.00 +0.63%
6,753.00 Sharp Corporation 22.92 Mil 327.00 +4.00 +1.24%
8,750.00 THB Dai-Ichi Life Insurance Company,Limited 21.72 Mil 1,424.00 +8.00 +0.57%
5,202.00 Nippon Sheet Glass Company,Limited 21.71 Mil 139.00 +3.00 +2.21%
6,502.00 Toshiba Corporation 19.88 Mil 469.20 +1.20 +0.26%
6,501.00 Hitachi,Ltd. 18.91 Mil 773.50 +2.40 +0.31%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,091.25 -22.29 -0.13%
S&P 500 Index 1,986.77 +3.24 +0.16%
NASDAQ Composite 4,470.30 +14.28 +0.32%
Dynamic Building & Construction Intellidex 3,676.89 +43.09 +1.19%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Japanese yen | Page generated 9:33 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished the Tuesday session on an upbeat note with small caps pacing the rally. The Russell 2000 advanced 0.8%, while the S&P 500 added 0.5% with eight sectors ending in the green. Although geopolitical concerns facto ... More
Sponsored by: