NIKKEI 225

($JP:N225)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
16,262.64 Up +195.07 +1.21%
DETAILS
Symbol Value ($)
Previous Close 16,067.57
Open 16,177.94
Day's High 16,278.45
Day's Low 16,170.86
Volume NA
52-Wk High 16,320.22
52-Wk Low 13,748.94
  • More
  • Last update 9/18/2014 9:47 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
6,103.00 Okuma Corporation 1.95 Mil 883.00 +36.00 +4.25%
6,762.00 TDK Corporation 923,300 6,170.00 +250.00 +4.22%
7,205.00 HINO Motors,Ltd. 1.22 Mil 1,541.00 +59.00 +3.98%
3,436.00 Sumco Corporation 2.87 Mil 1,227.00 +45.00 +3.81%
9,983.00 Fast Retailing Co.,Ltd. 396,600 36,205.00 +1,200.00 +3.43%
7,270.00 Fuji Heavy Industries Ltd. 3.82 Mil 3,335.00 +111.00 +3.44%
6,988.00 Nitto Denko Corporation 866,900 5,847.00 +183.00 +3.23%
4,689.00 Yahoo Japan Corporation 16.77 Mil 453.00 +14.00 +3.19%
4,063.00 Shin-Etsu Chemical Co.,Ltd. 700,200 7,089.00 +190.00 +2.75%
7,012.00 Kawasaki Heavy Industries,Ltd. 14.14 Mil 427.00 +11.00 +2.64%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
4,452.00 KAO Corporation 2.17 Mil 4,211.00 -164.00 -3.75%
5,803.00 Fujikura Ltd. 2.74 Mil 522.00 -18.00 -3.33%
4,911.00 Shiseido Company,Limited 1.26 Mil 1,839.50 -28.50 -1.53%
6,758.00 SONY Corporation 12.3 Mil 1,914.50 -25.50 -1.31%
9,432.00 Nippon Telegraph And Telephone Corporation 1.12 Mil 6,856.00 -87.00 -1.25%
6,702.00 Fujitsu Limited 5.9 Mil 700.80 -5.90 -0.83%
9,107.00 Kawasaki Kisen Kaisha,Ltd. 4.63 Mil 250.00 -3.00 -1.19%
7,733.00 Olympus Corporation 747,900 3,935.00 -25.00 -0.63%
6,753.00 Sharp Corporation 5.7 Mil 324.00 -2.00 -0.61%
1,812.00 Kajima Corporation 5.07 Mil 514.00 -3.00 -0.58%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,411.00 Mizuho Financial Group,Inc. 63.76 Mil 200.50 +0.80 +0.40%
3,103.00 Unitika Ltd. 48.13 Mil 48.00 unch unch
8,306.00 Mitsubishi UFJ Financial Group,Inc. 25.82 Mil 631.50 +10.30 +1.66%
6,502.00 Toshiba Corporation 17.91 Mil 499.40 +4.90 +0.99%
4,689.00 Yahoo Japan Corporation 16.77 Mil 453.00 +14.00 +3.19%
7,012.00 Kawasaki Heavy Industries,Ltd. 14.14 Mil 427.00 +11.00 +2.64%
6,758.00 SONY Corporation 12.3 Mil 1,914.50 -25.50 -1.31%
5,401.00 Nippon Steel & Sumitomo Metal Corporation 12.02 Mil 297.50 +0.70 +0.24%
7,013.00 IHI Corporation 10.87 Mil 527.00 +13.00 +2.53%
7,011.00 Mitsubishi Heavy Industries,Ltd. 9.3 Mil 690.30 +12.20 +1.80%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,265.99 +109.14 +0.64%
S&P 500 Index 2,011.36 +9.79 +0.49%
NASDAQ Composite 4,593.43 +31.24 +0.68%
Dynamic Building & Construction Intellidex 3,671.90 +7.06 +0.19%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Japanese yen | Page generated 9:47 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished the Thursday session on a higher note with the S&P 500 climbing 0.5%. The benchmark index registered an early high within the first 90 minutes and inched to a new session best during the final hour of the acti ... More
Sponsored by: