NIKKEI 225

($JP:N225)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
15,618.07 Up +88.67 +0.57%
DETAILS
Symbol Value ($)
Previous Close 15,529.40
Open 15,564.79
Day's High 15,632.70
Day's Low 15,556.02
Volume NA
52-Wk High 16,320.22
52-Wk Low 13,188.14
  • More
  • Last update 7/29/2014 2:20 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
4,021.00 Nissan Chemical Industries,Ltd. 2.23 Mil 1,926.00 +115.00 +6.35%
9,432.00 Nippon Telegraph And Telephone Corporation 3.8 Mil 6,927.00 +243.00 +3.64%
5,413.00 Nisshin Steel Holdings Co.,Ltd. 1.17 Mil 1,401.00 +42.00 +3.09%
4,004.00 Showa Denko K.K. 6.76 Mil 153.00 +4.00 +2.68%
9,613.00 NTT Data Corporation 968,300 3,940.00 +100.00 +2.60%
9,301.00 Mitsubishi Logistics Corporation 629,000 1,592.00 +36.00 +2.31%
7,269.00 Suzuki Motor Corporation 3.2 Mil 3,515.50 +74.50 +2.17%
2,501.00 Sapporo Holdings Limited 3.11 Mil 449.00 +9.00 +2.05%
6,952.00 Casio Computer Co.,Ltd. 1.47 Mil 1,620.00 +32.00 +2.02%
9,983.00 Fast Retailing Co.,Ltd. 654,700 33,970.00 +670.00 +2.01%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,308.00 Resona Holdings, Inc. 22.46 Mil 585.50 -23.50 -3.86%
2,002.00 Nisshin Seifun Group Inc. 1.56 Mil 1,265.00 -37.00 -2.84%
5,803.00 Fujikura Ltd. 10.72 Mil 514.00 -14.00 -2.65%
6,762.00 TDK Corporation 1.39 Mil 4,990.00 -130.00 -2.54%
1,928.00 Sekisui House,Ltd. 4.74 Mil 1,388.50 -35.00 -2.46%
6,770.00 Alps Electric Co.,Ltd. 2.9 Mil 1,400.00 -33.00 -2.30%
8,304.00 Aozora Bank,Ltd. 20.31 Mil 353.00 -7.00 -1.94%
8,303.00 Shinsei Bank,Limited 17.72 Mil 207.00 -4.00 -1.90%
3,436.00 Sumco Corporation 2.19 Mil 936.00 -18.00 -1.89%
5,703.00 Nippon Light Metal Holdings Company,Ltd. 5.01 Mil 170.00 -3.00 -1.73%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,411.00 Mizuho Financial Group,Inc. 90.71 Mil 202.40 -1.10 -0.54%
3,103.00 Unitika Ltd. 36.97 Mil 46.00 unch unch
6,501.00 Hitachi,Ltd. 32.77 Mil 819.40 +12.70 +1.57%
8,306.00 Mitsubishi UFJ Financial Group,Inc. 31.47 Mil 604.80 -2.00 -0.33%
7,201.00 Nissan Motor Co.,Ltd. 29.44 Mil 1,020.00 +18.50 +1.85%
5,406.00 Kobe Steel,Ltd. 23.92 Mil 165.00 unch unch
8,309.00 Sumitomo Mitsui Trust Holdings,Inc. 23.86 Mil 446.10 -5.00 -1.11%
8,308.00 Resona Holdings, Inc. 22.46 Mil 585.50 -23.50 -3.86%
5,401.00 Nippon Steel & Sumitomo Metal Corporation 21.58 Mil 314.00 -0.10 -0.03%
8,304.00 Aozora Bank,Ltd. 20.31 Mil 353.00 -7.00 -1.94%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,044.47 +61.88 +0.36%
S&P 500 Index 1,983.70 +4.79 +0.24%
NASDAQ Composite 4,469.54 +24.63 +0.55%
Dynamic Building & Construction Intellidex 3,607.10 +14.27 +0.40%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Japanese yen | Page generated 10:47 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices registered early gains with the Russell 2000 (+0.2%) in the lead. The S&P 500 trades higher by 0.1% with three sectors in the green. The telecom services sector (+4.7%) is a runaway leader thanks to news indicating Winds ... More
Sponsored by: