NIKKEI 225

($JP:N225)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
14,340.97 Down -64.02 -0.44%
DETAILS
Symbol Value ($)
Previous Close 14,404.99
Open 14,369.72
Day's High 14,377.36
Day's Low 14,327.60
Volume NA
52-Wk High 16,320.22
52-Wk Low 12,415.85
  • More
  • Last update 4/24/2014 8:33 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
4,021.00 Nissan Chemical Industries,Ltd. 636,000 1,642.00 +111.00 +7.25%
6,504.00 Fuji Electric Co.,Ltd. 1.08 Mil 459.00 +25.00 +5.76%
6,305.00 Hitachi Construction Machinery Co.,Ltd. 757,600 1,959.00 +79.00 +4.20%
6,857.00 Advantest Corporation 798,600 1,216.00 +40.00 +3.40%
4,519.00 Chugai Pharmaceutical Co.,Ltd. 234,200 2,601.00 +79.00 +3.13%
6,701.00 NEC Corporation 3.91 Mil 306.00 +5.00 +1.66%
4,151.00 Kyowa Hakko Kirin Co.,Ltd. 212,000 1,174.00 +19.00 +1.65%
2,914.00 Japan Tobacco Inc. 1.51 Mil 3,375.00 +48.00 +1.44%
9,022.00 Central Japan Railway Company 122,400 12,085.00 +170.00 +1.43%
4,503.00 Astellas Pharma Inc. 1.27 Mil 1,115.00 +15.00 +1.36%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
4,543.00 Terumo Corporation 754,900 1,984.00 -108.00 -5.16%
7,211.00 Mitsubishi Motors Corporation 1.19 Mil 1,056.00 -36.00 -3.30%
6,770.00 Alps Electric Co.,Ltd. 204,400 1,090.00 -24.00 -2.15%
5,411.00 JFE Holdings,Inc. 524,400 1,877.00 -40.00 -2.09%
7,269.00 Suzuki Motor Corporation 303,800 2,717.00 -57.00 -2.05%
5,707.00 TOHO Zinc Co.,Ltd. 121,000 337.00 -7.00 -2.03%
7,003.00 Mitsui Engineering & Shipbuilding Co.,Ltd. 1.53 Mil 197.00 -4.00 -1.99%
4,183.00 Mitsui Chemicals,Inc. 1.13 Mil 252.00 -5.00 -1.95%
9,984.00 Softbank Corp. 1.52 Mil 7,580.00 -161.00 -2.08%
8,729.00 SONY Financial Holdings Inc. 129,200 1,636.00 -32.00 -1.92%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
3,103.00 Unitika Ltd. 18.77 Mil 56.00 unch unch
8,411.00 Mizuho Financial Group,Inc. 8.28 Mil 199.00 unch unch
8,306.00 Mitsubishi UFJ Financial Group,Inc. 7.46 Mil 550.00 -4.00 -0.72%
6,502.00 Toshiba Corporation 5.22 Mil 406.00 -3.00 -0.73%
6,701.00 NEC Corporation 3.91 Mil 306.00 +5.00 +1.66%
8,604.00 Nomura Holdings, Inc. 3.64 Mil 607.00 -7.00 -1.14%
7,261.00 Mazda Motor Corporation 3.56 Mil 458.00 -4.00 -0.87%
6,501.00 Hitachi,Ltd. 3.39 Mil 742.00 +10.00 +1.37%
5,401.00 Nippon Steel & Sumitomo Metal Corporation 2.83 Mil 269.00 unch unch
8,308.00 Resona Holdings, Inc. 2.32 Mil 506.00 -4.00 -0.78%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,501.65 unch unch
S&P 500 Index 1,878.61 +3.22 +0.17%
NASDAQ Composite 4,148.34 +21.37 +0.52%
Dynamic Building & Construction Intellidex 3,743.70 +8.94 +0.24%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Japanese yen | Page generated 8:33 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The Nasdaq Composite (+0.5%) and S&P 500 (+0.2%) posted modest gains on Thursday, but not before enduring a morning dip into the red, which took place in reaction to reports indicating Russia has commenced military exercises on the Ukr ... More
Sponsored by: