NIKKEI 225

($JP:N225)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
15,436.84 Down -23.02 -0.15%
DETAILS
Symbol Value ($)
Previous Close 15,459.86
Open 15,423.88
Day's High 15,447.81
Day's Low 15,356.00
Volume NA
52-Wk High 16,320.22
52-Wk Low 13,335.91
  • More
  • Last update 8/29/2014 1:17 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
9,984.00 Softbank Corp. 8.89 Mil 7,496.00 +234.00 +3.22%
5,541.00 Pacific Metals Co.,Ltd. 3.51 Mil 440.00 +14.00 +3.29%
5,631.00 THB Japan Steel Works,Ltd. 2.88 Mil 448.00 +12.00 +2.75%
7,912.00 Dai Nippon Printing Co.,Ltd. 1.75 Mil 1,089.50 +21.50 +2.01%
5,233.00 Taiheiyo Cement Corporation 14.34 Mil 435.00 +8.00 +1.87%
7,004.00 Hitachi Zosen Corporation 771,700 511.00 +8.00 +1.59%
9,064.00 Yamato Holdings Co.,Ltd. 1 Mil 2,154.50 +31.50 +1.48%
6,758.00 SONY Corporation 8.31 Mil 1,994.00 +28.00 +1.42%
9,007.00 Odakyu Electric Railway Co.,Ltd. 870,000 1,028.00 +13.00 +1.28%
8,316.00 Sumitomo Mitsui Financial Group,Inc. 4.74 Mil 4,199.00 +52.00 +1.25%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
5,714.00 Dowa Holdings Co.,Ltd. 1.04 Mil 931.00 -26.00 -2.72%
8,830.00 Sumitomo Realty & Development Co.,Ltd. 2.7 Mil 4,037.00 -94.50 -2.29%
7,735.00 Dainippon Screen Mfg.Co.,Ltd. 1.98 Mil 575.00 -12.00 -2.04%
6,952.00 Casio Computer Co.,Ltd. 1.91 Mil 1,815.00 -37.00 -2.00%
9,107.00 Kawasaki Kisen Kaisha,Ltd. 12.98 Mil 248.00 -5.00 -1.98%
4,911.00 Shiseido Company,Limited 2.17 Mil 1,919.00 -37.00 -1.89%
3,407.00 ASAHI Kasei Corporation 3.81 Mil 833.60 -15.40 -1.81%
5,707.00 TOHO Zinc Co.,Ltd. 649,000 444.00 -8.00 -1.77%
5,002.00 Showa Shell Sekiyu K.K. 833,700 1,118.00 -20.00 -1.76%
8,804.00 Tokyo Tatemono Co.,Ltd. 2.09 Mil 887.00 -15.00 -1.66%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,411.00 Mizuho Financial Group,Inc. 64.62 Mil 198.00 +0.10 +0.05%
3,103.00 Unitika Ltd. 38.4 Mil 45.00 unch unch
8,306.00 Mitsubishi UFJ Financial Group,Inc. 25.6 Mil 599.00 +2.10 +0.35%
5,401.00 Nippon Steel & Sumitomo Metal Corporation 23.59 Mil 295.10 -3.70 -1.24%
6,753.00 Sharp Corporation 21.01 Mil 329.00 +4.00 +1.23%
6,773.00 Pioneer Corporation 16.55 Mil 326.00 -2.00 -0.61%
6,703.00 OKI Electric Industry Company,Limited 14.98 Mil 234.00 -1.00 -0.43%
5,233.00 Taiheiyo Cement Corporation 14.34 Mil 435.00 +8.00 +1.87%
6,502.00 Toshiba Corporation 13.63 Mil 458.30 -2.70 -0.59%
7,011.00 Mitsubishi Heavy Industries,Ltd. 13.14 Mil 642.80 +0.80 +0.12%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,079.57 -42.44 -0.25%
S&P 500 Index 1,996.74 -3.38 -0.17%
NASDAQ Composite 4,557.69 -11.93 -0.26%
Dynamic Building & Construction Intellidex 3,685.78 -17.74 -0.48%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Japanese yen | Page generated 1:17 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the Thursday session on a modestly lower note, but a late-morning rebound lifted the indices off their lows. The S&P 500 shed 0.2% with seven sectors ending in the red. This morning, European equities and U.S. fu ... More
Sponsored by: