NIKKEI 225

($N225)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
14,516.27 Up +98.74 +0.68%
DETAILS
Symbol Value ($)
Previous Close 14,417.53
Open 14,489.37
Day's High 14,536.67
Day's Low 14,442.74
Volume NA
52-Wk High 16,320.22
52-Wk Low 12,415.85
  • More
  • Last update 4/18/2014 2:20 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
3,436.00 Sumco Corporation 5.02 Mil 840.00 +53.00 +6.73%
6,952.00 Casio Computer Co.,Ltd. 3.79 Mil 1,225.00 +58.00 +4.97%
4,042.00 Tosoh Corporation 4.62 Mil 402.00 +16.00 +4.15%
6,674.00 GS Yuasa Corporation 4.54 Mil 571.00 +20.00 +3.63%
7,205.00 HINO Motors,Ltd. 1.68 Mil 1,491.00 +52.00 +3.61%
6,976.00 Taiyo Yuden Co.,Ltd. 1.69 Mil 1,310.00 +43.00 +3.39%
7,003.00 Mitsui Engineering & Shipbuilding Co.,Ltd. 5.55 Mil 222.00 +7.00 +3.26%
6,302.00 Sumitomo Heavy Industries,Ltd. 5.87 Mil 454.00 +14.00 +3.18%
6,770.00 Alps Electric Co.,Ltd. 2.21 Mil 1,153.00 +34.00 +3.04%
7,004.00 Hitachi Zosen Corporation 1.3 Mil 484.00 +14.00 +2.98%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
3,865.00 Hokuetsu Kishu Paper Co.,Ltd. 760,900 486.00 -13.00 -2.61%
3,103.00 Unitika Ltd. 32.8 Mil 57.00 -1.00 -1.72%
5,714.00 Dowa Holdings Co.,Ltd. 1.74 Mil 867.00 -14.00 -1.59%
3,086.00 J.Front Retailing Co.,Ltd. 2.39 Mil 670.00 -9.00 -1.33%
7,733.00 Olympus Corporation 1.83 Mil 2,964.00 -36.00 -1.20%
5,713.00 Sumitomo Metal Mining Co.,Ltd. 3.64 Mil 1,450.00 -16.00 -1.09%
7,267.00 Honda Motor Co.,Ltd. 5.22 Mil 3,427.00 -32.00 -0.93%
8,015.00 Toyota Tsusho Corporation 533,400 2,635.00 -24.00 -0.90%
3,861.00 OJI Holdings Corporation 2.04 Mil 444.00 -4.00 -0.89%
5,413.00 Nisshin Steel Holdings Co.,Ltd. 799,400 1,093.00 -9.00 -0.82%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,306.00 Mitsubishi UFJ Financial Group,Inc. 40.6 Mil 566.00 +1.00 +0.18%
8,411.00 Mizuho Financial Group,Inc. 36.94 Mil 202.00 -1.00 -0.49%
3,103.00 Unitika Ltd. 32.8 Mil 57.00 -1.00 -1.72%
7,261.00 Mazda Motor Corporation 32.71 Mil 454.00 +2.00 +0.44%
5,401.00 Nippon Steel & Sumitomo Metal Corporation 20.84 Mil 278.00 +1.00 +0.36%
6,753.00 Sharp Corporation 20.19 Mil 276.00 +4.00 +1.47%
8,604.00 Nomura Holdings, Inc. 17.62 Mil 622.00 -1.00 -0.16%
6,502.00 Toshiba Corporation 16.37 Mil 424.00 +6.00 +1.44%
6,501.00 Hitachi,Ltd. 13.71 Mil 759.00 +7.00 +0.93%
5,406.00 Kobe Steel,Ltd. 13.52 Mil 132.00 -1.00 -0.75%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,408.54 -16.31 -0.10%
S&P 500 Index 1,864.85 +2.54 +0.14%
NASDAQ Composite 4,095.52 +9.29 +0.23%
Dynamic Building & Construction Intellidex 3,730.13 +9.78 +0.26%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Japanese yen | Page generated 1:14 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the holiday-shortened week on a mixed note as the Dow Jones Industrial Average shed 0.1%, while the S&P 500 added 0.1% with seven sectors posting gains. Equity indices faced an uphill climb from the opening bell ... More
Sponsored by: