NIKKEI 225

($N225)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
14,546.27 Up +157.50 +1.09%
DETAILS
Symbol Value ($)
Previous Close 14,388.77
Open 14,480.41
Day's High 14,546.27
Day's Low 14,459.29
Volume NA
52-Wk High 16,320.22
52-Wk Low 12,415.85
  • More
  • Last update 4/23/2014 2:20 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,252.00 Marui Group Co.,Ltd. 1.4 Mil 915.00 +40.00 +4.57%
5,706.00 Mitsui Mining And Smelting Company,Limited 10.16 Mil 258.00 +11.00 +4.45%
5,713.00 Sumitomo Metal Mining Co.,Ltd. 5.98 Mil 1,500.00 +60.00 +4.17%
7,261.00 Mazda Motor Corporation 52.62 Mil 469.00 +18.00 +3.99%
5,002.00 Showa Shell Sekiyu K.K. 1.96 Mil 1,015.00 +37.00 +3.78%
6,702.00 Fujitsu Limited 9.35 Mil 619.00 +21.00 +3.51%
6,701.00 NEC Corporation 22.96 Mil 308.00 +10.00 +3.36%
6,472.00 NTN Corporation 3.28 Mil 377.00 +12.00 +3.29%
5,541.00 Pacific Metals Co.,Ltd. 7.3 Mil 481.00 +15.00 +3.22%
6,857.00 Advantest Corporation 2.42 Mil 1,176.00 +35.00 +3.07%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
7,003.00 Mitsui Engineering & Shipbuilding Co.,Ltd. 17.81 Mil 206.00 -9.00 -4.19%
5,413.00 Nisshin Steel Holdings Co.,Ltd. 1.24 Mil 1,036.00 -28.00 -2.63%
1,605.00 Inpex Corporation 7.59 Mil 1,456.00 -38.00 -2.54%
1,928.00 Sekisui House,Ltd. 4.46 Mil 1,243.00 -29.00 -2.28%
6,506.00 Yaskawa Electric Corporation 7.63 Mil 1,232.00 -28.00 -2.22%
2,502.00 ASAHI Group Holdings,Ltd. 2.62 Mil 2,834.00 -52.00 -1.80%
9,501.00 Tokyo Electric Power Company,Incorporated 11.88 Mil 399.00 -6.00 -1.48%
5,232.00 Sumitomo Osaka Cement Co.,Ltd. 2.01 Mil 417.00 -6.00 -1.42%
6,305.00 Hitachi Construction Machinery Co.,Ltd. 1.16 Mil 1,902.00 -20.00 -1.04%
5,631.00 THB Japan Steel Works,Ltd. 1.63 Mil 445.00 -4.00 -0.89%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
7,261.00 Mazda Motor Corporation 52.62 Mil 469.00 +18.00 +3.99%
8,306.00 Mitsubishi UFJ Financial Group,Inc. 46.91 Mil 562.00 +14.00 +2.55%
8,411.00 Mizuho Financial Group,Inc. 41.01 Mil 199.00 unch unch
3,103.00 Unitika Ltd. 36.42 Mil 57.00 unch unch
8,604.00 Nomura Holdings, Inc. 24.93 Mil 619.00 +8.00 +1.31%
8,308.00 Resona Holdings, Inc. 23.33 Mil 493.00 +12.00 +2.49%
5,401.00 Nippon Steel & Sumitomo Metal Corporation 23.12 Mil 271.00 unch unch
6,701.00 NEC Corporation 22.96 Mil 308.00 +10.00 +3.36%
4,689.00 Yahoo Japan Corporation 20.05 Mil 496.00 +11.00 +2.27%
7,003.00 Mitsui Engineering & Shipbuilding Co.,Ltd. 17.81 Mil 206.00 -9.00 -4.19%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,514.37 +65.12 +0.40%
S&P 500 Index 1,879.55 +7.66 +0.41%
NASDAQ Composite 4,161.46 +39.91 +0.97%
Dynamic Building & Construction Intellidex 3,765.33 +30.56 +0.82%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Japanese yen | Page generated 6:36 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices strung together a daylong rally on Tuesday, giving the S&P 500 its sixth consecutive advance. Some selling during the final hour of action pressured the indices from their highs, but they still ended with the bulk of the ... More
Sponsored by: