NASDAQ-100

($NDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
3,934.14 Down -5.76 -0.15%
DETAILS
Symbol Value ($)
Previous Close 3,939.89
Open 3,933.11
Day's High 3,941.93
Day's Low 3,917.74
Volume NA
52-Wk High 3,947.49
52-Wk Low 3,029.07
  • More
  • Last update 7/21/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
BIDU BAIDU Inc 1.29 Mil 197.72 +6.53 +3.42%
NFLX NETFLIX INC 1.33 Mil 451.84 +7.67 +1.73%
FB FACEBOOK Inc CLASS A 11.64 Mil 69.40 +0.98 +1.43%
ALXN ALEXION PHARMACEUTICALS INC 456,223 163.37 +2.12 +1.31%
XLNX XILINX INC 813,268 48.33 +0.56 +1.17%
CERN CERNER CORP 801,638 54.09 +0.58 +1.08%
ILMN ILLUMINA INC 587,593 175.89 +1.84 +1.06%
CHRW C.H. ROBINSON WORLDWIDE Inc 766,058 65.48 +0.61 +0.94%
INTC INTEL CORP 6.74 Mil 34.06 +0.30 +0.89%
WYNN WYNN RESORTS Ltd 327,866 202.51 +1.51 +0.75%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
VIP VIMPELCOM Ltd 1.4 Mil 8.11 -0.44 -5.15%
MNST MONSTER BEVERAGE CORPORATION 836,463 64.74 -3.07 -4.53%
LBTYA LIBERTY GLOBAL PLC CLASS A 717,064 43.70 -1.23 -2.74%
ADSK AUTODESK INC 790,938 56.20 -1.16 -2.02%
ORLY O'REILLY AUTOMOTIVE Inc 289,354 150.20 -2.63 -1.72%
HSIC HENRY SCHEIN INC 160,017 118.09 -1.60 -1.34%
CMCSA COMCAST CORP 4.05 Mil 53.82 -0.72 -1.32%
AKAM AKAMAI TECHNOLOGIES INC 384,472 58.49 -0.75 -1.27%
VIAB VIACOM Inc CLASS B 736,776 87.30 -1.06 -1.20%
GOOGL GOOGLE Inc CLASS A 729,774 598.44 -6.67 -1.10%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
FB FACEBOOK Inc CLASS A 11.64 Mil 69.40 +0.98 +1.43%
MSFT MICROSOFT CORP 9.71 Mil 44.84 +0.13 +0.28%
AAPL APPLE Inc 9.01 Mil 93.95 -0.48 -0.51%
INTC INTEL CORP 6.74 Mil 34.06 +0.30 +0.89%
CSCO CISCO SYSTEMS INC 5.2 Mil 25.85 -0.06 -0.23%
MU MICRON TECHNOLOGY Inc 4.46 Mil 33.07 -0.09 -0.27%
FOXA TWENTY-FIRST CENTURY FOX Inc CLASS A 4.43 Mil 32.89 -0.12 -0.36%
CMCSA COMCAST CORP 4.05 Mil 53.82 -0.72 -1.32%
YHOO YAHOO INC 3.77 Mil 33.28 -0.05 -0.15%
GILD GILEAD SCIENCES INC 3.69 Mil 88.86 -0.36 -0.40%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,051.73 -48.45 -0.28%
S&P 500 Index 1,973.63 -4.59 -0.23%
NASDAQ Composite 4,424.70 -7.44 -0.17%
Dynamic Building & Construction Intellidex 3,633.80 -11.03 -0.30%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:27 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Just like the geopolitical environment, things could have been better today for the stock market and they could have been worse. They were worse in the early going as the major indices backpedaled quickly at the start of trading. The o ... More
Sponsored by: