NASDAQ-100

($NDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,082.56 Up +16.29 +0.40%
DETAILS
Symbol Value ($)
Previous Close 4,066.27
Open 4,081.02
Day's High 4,082.97
Day's Low 4,062.18
Volume NA
52-Wk High 4,082.97
52-Wk Low 3,063.07
  • More
  • Last update 8/29/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
AVGO AVAGO TECHNOLOGIES Ltd. 1.93 Mil 82.09 +5.73 +7.50%
NXPI NXP SEMICONDUCTORS N.V. 2 Mil 68.52 +1.56 +2.33%
TSLA TESLA MOTORS Inc 1.35 Mil 269.70 +5.84 +2.21%
AMAT APPLIED MATERIALS INC 4.09 Mil 23.11 +0.31 +1.34%
FB FACEBOOK Inc CLASS A 8.57 Mil 74.82 +0.97 +1.31%
CHKP CHECK POINT SOFTWARE TECHNOLOGIES Ltd 388,108 71.02 +0.87 +1.24%
MSFT MICROSOFT CORP 8.36 Mil 45.43 +0.55 +1.23%
XLNX XILINX INC 827,011 42.25 +0.49 +1.17%
CERN CERNER CORP 440,898 57.66 +0.66 +1.16%
REGN REGENERON PHARMACEUTICALS INC 201,721 350.52 +3.60 +1.04%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
VIP VIMPELCOM Ltd 612,368 8.52 -0.21 -2.41%
WYNN WYNN RESORTS Ltd 579,651 192.88 -3.91 -1.99%
LBTYA LIBERTY GLOBAL PLC CLASS A 1.21 Mil 43.67 -0.43 -0.98%
GMCR KEURIG GREEN MOUNTAIN Inc 325,629 133.32 -1.13 -0.84%
MXIM MAXIM INTEGRATED PRODUCTS 876,543 30.89 -0.25 -0.80%
ADSK AUTODESK INC 648,773 53.64 -0.36 -0.67%
MU MICRON TECHNOLOGY Inc 3.7 Mil 32.60 -0.21 -0.64%
MAT MATTEL Inc 755,804 34.49 -0.21 -0.61%
DLTR DOLLAR TREE Inc 656,920 53.63 -0.33 -0.60%
EXPE EXPEDIA Inc NEW 388,188 85.90 -0.50 -0.58%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 12.68 Mil 102.50 +0.25 +0.24%
INTC INTEL CORP 9.76 Mil 34.92 +0.27 +0.78%
FB FACEBOOK Inc CLASS A 8.57 Mil 74.82 +0.97 +1.31%
MSFT MICROSOFT CORP 8.36 Mil 45.43 +0.55 +1.23%
SIRI SIRIUS XM HOLDINGS INC 6.11 Mil 3.63 +0.03 +0.83%
CSCO CISCO SYSTEMS INC 5.91 Mil 24.99 +0.14 +0.56%
AMAT APPLIED MATERIALS INC 4.09 Mil 23.11 +0.31 +1.34%
MU MICRON TECHNOLOGY Inc 3.7 Mil 32.60 -0.21 -0.64%
EBAY EBAY INC 3.35 Mil 55.50 +0.07 +0.13%
GILD GILEAD SCIENCES INC 3.18 Mil 107.58 +0.07 +0.07%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,098.45 +18.88 +0.11%
S&P 500 Index 2,003.37 +6.63 +0.33%
NASDAQ Composite 4,580.27 +22.58 +0.50%
Dynamic Building & Construction Intellidex 3,694.38 +8.60 +0.23%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:34 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices closed out the month of August on a modestly higher note. The Russell 2000 (+0.6%) and Nasdaq Composite (+0.5%) finished ahead of the S&P 500 (+0.3%), which extended its August gain to 3.8%. Blue chips lagged with the Do ... More
Sponsored by: