NASDAQ-100

($NDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,061.83 Down -5.44 -0.13%
DETAILS
Symbol Value ($)
Previous Close 4,067.27
Open 4,066.75
Day's High 4,074.60
Day's Low 4,058.86
Volume NA
52-Wk High 4,110.86
52-Wk Low 3,117.69
  • More
  • Last update 9/17/2014 1:41 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
WFM WHOLE FOODS MARKET INC 1.08 Mil 39.45 +1.26 +3.30%
SYMC SYMANTEC CORP 647,592 24.56 +0.35 +1.45%
XLNX XILINX INC 585,165 43.85 +0.62 +1.43%
DISH DISH NETWORK Corp 232,375 66.39 +0.85 +1.30%
ILMN ILLUMINA INC 172,984 175.13 +2.11 +1.22%
DISCK DISCOVERY COMMUNICATIONS INC SERIES C 284,977 39.40 +0.44 +1.12%
ALTR ALTERA CORP 324,601 36.62 +0.37 +1.02%
CHRW C.H. ROBINSON WORLDWIDE Inc 163,765 67.89 +0.69 +1.02%
CHKP CHECK POINT SOFTWARE TECHNOLOGIES Ltd 137,329 70.68 +0.68 +0.97%
DISCA DISCOVERY COMMUNICATIONS INC SERIES A 444,390 39.82 +0.36 +0.91%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ADBE ADOBE SYSTEMS INC 1.29 Mil 67.73 -3.00 -4.24%
ATVI ACTIVISION BLIZZARD Inc 2.35 Mil 21.65 -0.56 -2.52%
GILD GILEAD SCIENCES INC 2.09 Mil 102.85 -1.91 -1.82%
EXPE EXPEDIA Inc NEW 187,455 84.75 -1.46 -1.69%
ALXN ALEXION PHARMACEUTICALS INC 105,398 161.00 -2.41 -1.47%
WDC WESTERN DIGITAL Corp 278,064 96.67 -1.43 -1.46%
CTRX CATAMARAN CORPORATION COMMON STOCK 123,703 46.85 -0.66 -1.39%
KRFT KRAFT FOODS GROUP Inc 424,109 57.59 -0.76 -1.30%
VRTX VERTEX PHARMACEUTICALS INC 122,218 92.69 -1.17 -1.25%
STX SEAGATE TECHNOLOGY 1.28 Mil 58.57 -0.68 -1.14%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 6.34 Mil 101.05 +0.19 +0.19%
YHOO YAHOO INC 4.19 Mil 42.51 -0.21 -0.48%
MSFT MICROSOFT CORP 4.18 Mil 46.50 -0.26 -0.56%
FB FACEBOOK Inc CLASS A 3.16 Mil 76.35 +0.27 +0.35%
CSCO CISCO SYSTEMS INC 2.57 Mil 25.24 +0.02 +0.08%
INTC INTEL CORP 2.48 Mil 34.77 -0.16 -0.46%
ATVI ACTIVISION BLIZZARD Inc 2.35 Mil 21.65 -0.56 -2.52%
SIRI SIRIUS XM HOLDINGS INC 2.16 Mil 3.62 +0.02 +0.42%
GILD GILEAD SCIENCES INC 2.09 Mil 102.85 -1.91 -1.82%
MU MICRON TECHNOLOGY Inc 1.76 Mil 31.60 +0.15 +0.46%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,131.92 -0.05 0.00%
S&P 500 Index 1,997.76 -1.22 -0.06%
NASDAQ Composite 4,551.71 -1.04 -0.02%
Dynamic Building & Construction Intellidex 3,655.51 +7.84 +0.21%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:41 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market climbed out of the gate with the industrial sector (+0.6%) setting the pace. Looking below the surface, transport stocks are largely responsible for the early outperformance following better than expected results from ... More
Sponsored by: