NASDAQ-100

($NDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
3,967.24 Up +2.08 +0.05%
DETAILS
Symbol Value ($)
Previous Close 3,965.16
Open 3,966.31
Day's High 3,977.00
Day's Low 3,936.72
Volume NA
52-Wk High 3,997.50
52-Wk Low 3,053.26
  • More
  • Last update 7/28/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
SBAC SBA COMMUNICATIONS CORP 647,717 106.67 +3.45 +3.34%
WYNN WYNN RESORTS Ltd 829,456 210.97 +6.50 +3.18%
MXIM MAXIM INTEGRATED PRODUCTS 1.33 Mil 30.25 +0.87 +2.96%
CTXS CITRIX SYSTEMS INC 1.69 Mil 68.64 +1.27 +1.89%
GILD GILEAD SCIENCES INC 3.45 Mil 91.46 +1.62 +1.80%
ATVI ACTIVISION BLIZZARD Inc 1.46 Mil 23.37 +0.39 +1.68%
WDC WESTERN DIGITAL Corp 526,280 100.81 +1.45 +1.46%
AAPL APPLE Inc 12.73 Mil 99.02 +1.33 +1.36%
DLTR DOLLAR TREE Inc 8.31 Mil 54.87 +0.65 +1.20%
TXN TEXAS INSTRUMENTS INCORPORATED 2.86 Mil 47.35 +0.53 +1.13%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
MU MICRON TECHNOLOGY Inc 7.75 Mil 31.98 -1.44 -4.31%
MNST MONSTER BEVERAGE CORPORATION 852,983 65.00 -2.01 -3.00%
ILMN ILLUMINA INC 389,297 166.08 -4.95 -2.89%
ALXN ALEXION PHARMACEUTICALS INC 503,871 162.74 -4.30 -2.57%
MYL MYLAN Inc 2 Mil 50.53 -1.21 -2.34%
SIRI SIRIUS XM HOLDINGS INC 7.96 Mil 3.38 -0.06 -1.74%
ALTR ALTERA CORP 1.51 Mil 33.02 -0.45 -1.34%
EXPD EXPEDITORS INTERNATIONAL OF WASHINGTON Inc 270,110 44.86 -0.56 -1.23%
MSFT MICROSOFT CORP 6.8 Mil 43.97 -0.53 -1.19%
AMZN AMAZON.COM INC 1.83 Mil 320.41 -3.60 -1.11%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 12.73 Mil 99.02 +1.33 +1.36%
FB FACEBOOK Inc CLASS A 9.38 Mil 74.92 -0.27 -0.36%
DLTR DOLLAR TREE Inc 8.31 Mil 54.87 +0.65 +1.20%
SIRI SIRIUS XM HOLDINGS INC 7.96 Mil 3.38 -0.06 -1.74%
MU MICRON TECHNOLOGY Inc 7.75 Mil 31.98 -1.44 -4.31%
INTC INTEL CORP 7.07 Mil 34.23 -0.02 -0.06%
MSFT MICROSOFT CORP 6.8 Mil 43.97 -0.53 -1.19%
CSCO CISCO SYSTEMS INC 5.2 Mil 25.92 -0.05 -0.19%
AMAT APPLIED MATERIALS INC 4.97 Mil 21.36 +0.13 +0.61%
YHOO YAHOO INC 4.49 Mil 35.90 -0.22 -0.61%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,982.59 +22.02 +0.13%
S&P 500 Index 1,978.91 +0.57 +0.03%
NASDAQ Composite 4,444.91 -4.65 -0.10%
Dynamic Building & Construction Intellidex 3,592.84 -35.12 -0.97%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:33 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market began the last week of July on a quiet note with the S&P 500 ending less than a point above its flat line. Like the benchmark index, the Dow Jones Industrial Average (+0.1%) also posted a slim gain, while the Russell 2 ... More
Sponsored by: