NASDAQ-100

($NDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,096.43 Down -6.65 -0.16%
DETAILS
Symbol Value ($)
Previous Close 4,103.08
Open 4,113.02
Day's High 4,118.91
Day's Low 4,084.45
Volume NA
52-Wk High 4,118.91
52-Wk Low 3,117.69
  • More
  • Last update 9/19/2014 1:55 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
VRTX VERTEX PHARMACEUTICALS INC 1.13 Mil 105.18 +7.83 +8.04%
AMZN AMAZON.COM INC 2.2 Mil 331.31 +6.31 +1.94%
LBTYA LIBERTY GLOBAL PLC CLASS A 945,418 44.22 +0.72 +1.66%
AMGN AMGEN INC 1.89 Mil 143.79 +1.77 +1.25%
INTU INTUIT INC 1.41 Mil 86.37 +0.72 +0.83%
GILD GILEAD SCIENCES INC 4.74 Mil 106.77 +0.84 +0.79%
FOXA TWENTY-FIRST CENTURY FOX Inc CLASS A 5.22 Mil 35.14 +0.23 +0.66%
MSFT MICROSOFT CORP 39.01 Mil 46.99 +0.31 +0.65%
CELG CELGENE CORP 3.59 Mil 93.76 +0.49 +0.53%
GOOGL GOOGLE Inc CLASS A 938,916 600.12 +2.85 +0.48%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
VIP VIMPELCOM Ltd 4.34 Mil 7.94 -0.48 -5.65%
YHOO YAHOO INC 39.89 Mil 40.54 -1.55 -3.67%
AKAM AKAMAI TECHNOLOGIES INC 806,177 62.58 -1.77 -2.75%
WFM WHOLE FOODS MARKET INC 2.25 Mil 38.84 -0.95 -2.39%
MU MICRON TECHNOLOGY Inc 6.95 Mil 31.73 -0.75 -2.31%
FFIV F5 NETWORKS INC 391,436 124.84 -2.80 -2.19%
TSLA TESLA MOTORS Inc 1.42 Mil 258.25 -5.57 -2.11%
CTRX CATAMARAN CORPORATION COMMON STOCK 746,680 45.72 -0.97 -2.08%
STX SEAGATE TECHNOLOGY 1.71 Mil 58.59 -1.20 -2.01%
MYL MYLAN Inc 1.96 Mil 47.47 -0.96 -1.98%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
YHOO YAHOO INC 39.89 Mil 40.54 -1.55 -3.67%
MSFT MICROSOFT CORP 39.01 Mil 46.99 +0.31 +0.65%
SIRI SIRIUS XM HOLDINGS INC 17.18 Mil 3.59 -0.05 -1.38%
AAPL APPLE Inc 16.49 Mil 101.79 unch unch
INTC INTEL CORP 14.61 Mil 34.91 -0.26 -0.74%
CSCO CISCO SYSTEMS INC 13.19 Mil 25.05 -0.17 -0.67%
CMCSA COMCAST CORP 11.22 Mil 56.53 -0.32 -0.56%
QCOM QUALCOMM INC 7.82 Mil 75.55 -0.89 -1.16%
FB FACEBOOK Inc CLASS A 7.69 Mil 77.23 +0.23 +0.30%
MDLZ MONDELEZ INTERNATIONAL Inc CLASS A 7.04 Mil 35.64 -0.17 -0.47%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,290.69 +24.70 +0.14%
S&P 500 Index 2,010.80 -0.56 -0.03%
NASDAQ Composite 4,575.72 -17.71 -0.39%
Dynamic Building & Construction Intellidex 3,623.55 -48.35 -1.32%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:55 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Alibaba Group (BABA 90.92, +22.92) is up big. The major indices are not. In fact, the higher the opening indication for Alibaba went, it seems the more the indices faded from their opening strength. That could be owed to Alibaba drawin ... More
Sponsored by: