NASDAQ-100

($NDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
3,557.04 Down -31.77 -0.89%
DETAILS
Symbol Value ($)
Previous Close 3,588.80
Open 3,587.65
Day's High 3,588.05
Day's Low 3,555.19
Volume NA
52-Wk High 3,738.32
52-Wk Low 2,821.80
  • More
  • Last update 4/23/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ILMN ILLUMINA INC 1.59 Mil 153.69 +5.71 +3.86%
AVGO AVAGO TECHNOLOGIES Ltd. 882,791 64.60 +1.16 +1.83%
GILD GILEAD SCIENCES INC 10.31 Mil 73.87 +1.01 +1.39%
BRCM BROADCOM CORP 1.52 Mil 30.41 +0.38 +1.27%
NVDA NVIDIA CORP 1.85 Mil 19.09 +0.22 +1.17%
SRCL STERICYCLE INC 215,633 112.89 +1.26 +1.13%
COST COSTCO WHOLESALE CORP 744,223 114.79 +1.23 +1.08%
KRFT KRAFT FOODS GROUP Inc 667,786 56.93 +0.59 +1.05%
WFM WHOLE FOODS MARKET INC 1.22 Mil 49.80 +0.47 +0.95%
CHTR CHARTER COMM INC DEL CL A 476,070 128.10 +1.14 +0.90%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ISRG INTUITIVE SURGICAL Inc 618,587 373.93 -48.40 -11.46%
NFLX NETFLIX INC 1.44 Mil 353.50 -19.40 -5.20%
AMGN AMGEN INC 3.06 Mil 113.36 -5.94 -4.98%
TSLA TESLA MOTORS Inc 1.64 Mil 207.99 -10.65 -4.87%
GMCR KEURIG GREEN MOUNTAIN Inc 1.16 Mil 94.08 -4.59 -4.65%
WYNN WYNN RESORTS Ltd 788,056 206.82 -9.27 -4.29%
TRIP TRIPADVISOR Inc 416,166 83.28 -2.49 -2.90%
STX SEAGATE TECHNOLOGY 798,887 54.11 -1.56 -2.80%
VIP VIMPELCOM Ltd 583,745 8.80 -0.25 -2.76%
REGN REGENERON PHARMACEUTICALS INC 209,836 303.08 -8.60 -2.76%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
FB FACEBOOK Inc CLASS A 19.66 Mil 61.36 -1.68 -2.67%
GILD GILEAD SCIENCES INC 10.31 Mil 73.87 +1.01 +1.39%
MU MICRON TECHNOLOGY Inc 7.8 Mil 26.25 +0.07 +0.27%
CSCO CISCO SYSTEMS INC 7.48 Mil 23.50 -0.02 -0.09%
MSFT MICROSOFT CORP 7.46 Mil 39.69 -0.30 -0.75%
INTC INTEL CORP 6.48 Mil 26.75 -0.09 -0.34%
SIRI SIRIUS XM HOLDINGS INC 5.46 Mil 3.17 -0.05 -1.55%
YHOO YAHOO INC 5.31 Mil 35.44 -0.70 -1.94%
CMCSA COMCAST CORP 4.4 Mil 51.21 +0.38 +0.75%
AAPL APPLE Inc 4.34 Mil 524.75 -6.94 -1.31%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,501.65 -12.72 -0.08%
S&P 500 Index 1,875.39 -4.16 -0.22%
NASDAQ Composite 4,126.97 -34.49 -0.83%
Dynamic Building & Construction Intellidex 3,734.76 -30.57 -0.81%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:27 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished the Wednesday session on a modestly lower note, but it is worth mentioning today's retreat took place after six consecutive gains. The Dow Jones Industrial Average (-0.1%) and S&P 500 (-0.2%) settled not far b ... More
Sponsored by: