NASDAQ-100

($NDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
3,959.03 Down -8.21 -0.21%
DETAILS
Symbol Value ($)
Previous Close 3,967.24
Open 3,974.06
Day's High 3,983.42
Day's Low 3,957.22
Volume NA
52-Wk High 3,997.50
52-Wk Low 3,053.26
  • More
  • Last update 7/29/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
WFM WHOLE FOODS MARKET INC 2.63 Mil 37.68 +1.15 +3.15%
WYNN WYNN RESORTS Ltd 1.16 Mil 217.41 +6.44 +3.05%
ESRX EXPRESS SCRIPTS HOLDING COMPANY 2.16 Mil 67.28 +1.38 +2.09%
GILD GILEAD SCIENCES INC 4.05 Mil 92.99 +1.53 +1.67%
LLTC LINEAR TECHNOLOGY CORP 1.88 Mil 45.01 +0.73 +1.65%
BIIB BIOGEN IDEC Inc 432,054 341.73 +5.34 +1.59%
COST COSTCO WHOLESALE CORP 910,272 118.90 +1.78 +1.52%
SPLS STAPLES INC 1.49 Mil 11.08 +0.14 +1.28%
BBBY BED BATH & BEYOND INC 821,512 63.03 +0.74 +1.19%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
EXPD EXPEDITORS INTERNATIONAL OF WASHINGTON Inc 563,241 43.67 -1.19 -2.65%
BIDU BAIDU Inc 1.11 Mil 220.00 -5.80 -2.57%
PCAR PACCAR INC 863,143 63.50 -1.31 -2.02%
CHRW C.H. ROBINSON WORLDWIDE Inc 740,005 64.41 -1.20 -1.83%
ATVI ACTIVISION BLIZZARD Inc 1.29 Mil 22.96 -0.41 -1.75%
VIP VIMPELCOM Ltd 773,641 8.26 -0.14 -1.67%
FB FACEBOOK Inc CLASS A 9.22 Mil 73.71 -1.21 -1.62%
MXIM MAXIM INTEGRATED PRODUCTS 995,074 29.77 -0.48 -1.59%
TXN TEXAS INSTRUMENTS INCORPORATED 1.97 Mil 46.77 -0.58 -1.22%
NXPI NXP SEMICONDUCTORS N.V. 1.2 Mil 61.69 -0.65 -1.04%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
SIRI SIRIUS XM HOLDINGS INC 19.51 Mil 3.40 +0.02 +0.59%
AAPL APPLE Inc 9.76 Mil 98.38 -0.64 -0.65%
FB FACEBOOK Inc CLASS A 9.22 Mil 73.71 -1.21 -1.62%
MSFT MICROSOFT CORP 8.11 Mil 43.89 -0.09 -0.19%
CMCSA COMCAST CORP 5.63 Mil 54.99 +0.26 +0.48%
MU MICRON TECHNOLOGY Inc 5.55 Mil 32.13 +0.15 +0.47%
INTC INTEL CORP 5.42 Mil 34.19 -0.04 -0.12%
CSCO CISCO SYSTEMS INC 5.25 Mil 25.71 -0.21 -0.81%
GILD GILEAD SCIENCES INC 4.05 Mil 92.99 +1.53 +1.67%
FOXA TWENTY-FIRST CENTURY FOX Inc CLASS A 3.61 Mil 32.15 -0.31 -0.96%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,912.11 -70.48 -0.42%
S&P 500 Index 1,969.95 -8.96 -0.45%
NASDAQ Composite 4,442.70 -2.21 -0.05%
Dynamic Building & Construction Intellidex 3,563.58 -29.25 -0.81%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:56 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the Tuesday session on a lower note after generally upbeat earnings took the back seat to geopolitical concerns. The S&P 500 (-0.5%) and Nasdaq Composite (-0.1%) ended on their lows, while the Russell 2000 (+0.3% ... More
Sponsored by: