NASDAQ-100

($NDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
3,961.62 Up +27.49 +0.70%
DETAILS
Symbol Value ($)
Previous Close 3,934.14
Open 3,950.83
Day's High 3,966.10
Day's Low 3,949.09
Volume NA
52-Wk High 3,966.10
52-Wk Low 3,029.07
  • More
  • Last update 7/22/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ALXN ALEXION PHARMACEUTICALS INC 681,247 167.97 +4.60 +2.82%
FFIV F5 NETWORKS INC 310,220 112.12 +2.92 +2.67%
WYNN WYNN RESORTS Ltd 375,585 207.29 +4.78 +2.36%
QCOM QUALCOMM INC 2.95 Mil 81.53 +1.86 +2.33%
CTSH COGNIZANT TECHNOLOGY SOLUTIONS 1.24 Mil 50.47 +1.12 +2.27%
INTC INTEL CORP 10.54 Mil 34.81 +0.75 +2.20%
EXPE EXPEDIA Inc NEW 337,917 80.25 +1.61 +2.05%
NTAP NETAPP INC 860,078 37.76 +0.67 +1.81%
MAR MARRIOT INTERNATIONAL CLASS A COMMON STOCK 757,907 66.11 +1.14 +1.75%
AMGN AMGEN INC 1.03 Mil 121.11 +2.08 +1.75%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
NFLX NETFLIX INC 1.96 Mil 431.09 -20.75 -4.59%
ORLY O'REILLY AUTOMOTIVE Inc 457,754 145.88 -4.32 -2.88%
AMAT APPLIED MATERIALS INC 5.51 Mil 22.52 -0.39 -1.70%
SPLS STAPLES INC 2.01 Mil 11.04 -0.16 -1.43%
MAT MATTEL Inc 1.52 Mil 35.48 -0.48 -1.33%
DISH DISH NETWORK Corp 641,432 63.63 -0.72 -1.12%
LBTYA LIBERTY GLOBAL PLC CLASS A 817,771 43.36 -0.34 -0.78%
DISCA DISCOVERY COMMUNICATIONS INC SERIES A 405,927 83.71 -0.52 -0.62%
ALTR ALTERA CORP 571,250 35.02 -0.17 -0.48%
TSLA TESLA MOTORS Inc 638,993 219.58 -0.96 -0.44%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 11.48 Mil 94.72 +0.77 +0.82%
INTC INTEL CORP 10.54 Mil 34.81 +0.75 +2.20%
MSFT MICROSOFT CORP 9.56 Mil 44.83 -0.01 -0.01%
FB FACEBOOK Inc CLASS A 8.83 Mil 69.27 -0.13 -0.19%
CSCO CISCO SYSTEMS INC 6.93 Mil 25.95 +0.10 +0.39%
AMAT APPLIED MATERIALS INC 5.51 Mil 22.52 -0.39 -1.70%
GILD GILEAD SCIENCES INC 4.71 Mil 89.33 +0.47 +0.53%
CMCSA COMCAST CORP 4.25 Mil 54.63 +0.81 +1.51%
FOXA TWENTY-FIRST CENTURY FOX Inc CLASS A 4.16 Mil 33.34 +0.45 +1.37%
MU MICRON TECHNOLOGY Inc 3.71 Mil 33.63 +0.56 +1.69%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,113.54 +61.81 +0.36%
S&P 500 Index 1,983.53 +9.90 +0.50%
NASDAQ Composite 4,456.02 +31.31 +0.71%
Dynamic Building & Construction Intellidex 3,676.89 +43.09 +1.19%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:07 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished the Tuesday session on an upbeat note with small caps pacing the rally. The Russell 2000 advanced 0.8%, while the S&P 500 added 0.5% with eight sectors ending in the green. Although geopolitical concerns facto ... More
Sponsored by: