NASDAQ-100

($NDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,040.13 Up +19.63 +0.49%
DETAILS
Symbol Value ($)
Previous Close 4,020.50
Open 4,025.51
Day's High 4,041.50
Day's Low 4,024.17
Volume NA
52-Wk High 4,041.50
52-Wk Low 3,053.26
  • More
  • Last update 8/19/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ROST ROSS STORES INC 984,233 69.31 +2.69 +4.04%
FFIV F5 NETWORKS INC 478,548 120.02 +3.45 +2.96%
CTSH COGNIZANT TECHNOLOGY SOLUTIONS 1.97 Mil 46.22 +0.95 +2.10%
GMCR KEURIG GREEN MOUNTAIN Inc 612,391 117.43 +2.34 +2.03%
BRCM BROADCOM CORP 1.75 Mil 38.89 +0.76 +1.99%
ISRG INTUITIVE SURGICAL Inc 108,951 473.17 +8.86 +1.91%
AAPL APPLE Inc 15.18 Mil 100.56 +1.40 +1.41%
ADBE ADOBE SYSTEMS INC 665,306 72.05 +0.99 +1.39%
BBBY BED BATH & BEYOND INC 518,818 63.25 +0.86 +1.38%
XLNX XILINX INC 1.06 Mil 42.50 +0.55 +1.31%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
TSLA TESLA MOTORS Inc 1.17 Mil 256.76 -3.18 -1.22%
SBAC SBA COMMUNICATIONS CORP 620,702 108.02 -1.27 -1.16%
VIAB VIACOM Inc CLASS B 1.05 Mil 81.22 -0.94 -1.14%
ATVI ACTIVISION BLIZZARD Inc 1.49 Mil 23.01 -0.26 -1.12%
ILMN ILLUMINA INC 282,002 170.49 -1.79 -1.04%
WDC WESTERN DIGITAL Corp 626,661 100.01 -0.83 -0.82%
CHTR CHARTER COMM INC DEL CL A 154,121 156.15 -1.26 -0.80%
REGN REGENERON PHARMACEUTICALS INC 188,452 346.79 -2.67 -0.76%
DISH DISH NETWORK Corp 340,323 64.55 -0.49 -0.75%
NTAP NETAPP INC 901,119 40.83 -0.28 -0.68%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 15.18 Mil 100.56 +1.40 +1.41%
MSFT MICROSOFT CORP 8.1 Mil 45.33 +0.22 +0.49%
FB FACEBOOK Inc CLASS A 7.3 Mil 75.29 +0.70 +0.94%
INTC INTEL CORP 6.85 Mil 34.34 -0.07 -0.20%
CSCO CISCO SYSTEMS INC 5.21 Mil 24.64 +0.01 +0.04%
GILD GILEAD SCIENCES INC 4.55 Mil 101.28 +0.55 +0.55%
YHOO YAHOO INC 4.36 Mil 37.83 +0.45 +1.20%
MU MICRON TECHNOLOGY Inc 3.34 Mil 32.40 +0.36 +1.12%
AMAT APPLIED MATERIALS INC 3.02 Mil 22.05 -0.05 -0.23%
FOXA TWENTY-FIRST CENTURY FOX Inc CLASS A 2.67 Mil 35.89 -0.08 -0.22%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,919.59 +80.85 +0.48%
S&P 500 Index 1,981.60 +9.86 +0.50%
NASDAQ Composite 4,527.51 +19.20 +0.43%
Dynamic Building & Construction Intellidex 3,676.53 +30.56 +0.84%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:55 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market continued its strong start to the week with a broad-based Tuesday rally that sent the S&P 500 higher by 0.5%. Nine of ten sectors registered gains while the benchmark index extended its week-to-date advance to 1.4%. Eq ... More
Sponsored by: