NASDAQ-100

($NDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
3,962.61 Down -20.58 -0.52%
DETAILS
Symbol Value ($)
Previous Close 3,983.19
Open 3,959.35
Day's High 3,970.44
Day's Low 3,945.05
Volume NA
52-Wk High 3,997.50
52-Wk Low 3,040.25
  • More
  • Last update 7/25/2014 2:26 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
BIDU BAIDU Inc 1.93 Mil 224.47 +20.21 +9.89%
CERN CERNER CORP 404,798 56.85 +1.21 +2.17%
VOD VODAFONE GROUP PLC 815,162 34.14 +0.63 +1.87%
CTXS CITRIX SYSTEMS INC 685,907 67.72 +0.90 +1.35%
CHKP CHECK POINT SOFTWARE TECHNOLOGIES Ltd 214,366 68.40 +0.90 +1.33%
CELG CELGENE CORP 709,678 87.13 +0.94 +1.09%
CTSH COGNIZANT TECHNOLOGY SOLUTIONS 286,111 51.10 +0.30 +0.59%
CSCO CISCO SYSTEMS INC 4.25 Mil 25.96 +0.13 +0.50%
FB FACEBOOK Inc CLASS A 7.33 Mil 75.32 +0.34 +0.45%
SRCL STERICYCLE INC 62,362 118.23 +0.46 +0.39%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
MXIM MAXIM INTEGRATED PRODUCTS 2.07 Mil 29.06 -3.88 -11.78%
AMZN AMAZON.COM INC 2.97 Mil 321.99 -36.62 -10.21%
NXPI NXP SEMICONDUCTORS N.V. 933,412 62.97 -2.36 -3.61%
AVGO AVAGO TECHNOLOGIES Ltd. 525,963 70.17 -2.34 -3.23%
AMAT APPLIED MATERIALS INC 4.03 Mil 21.15 -0.61 -2.78%
BRCM BROADCOM CORP 862,460 37.34 -0.96 -2.51%
TSCO TRACTOR SUPPLY CO 246,574 63.62 -1.49 -2.29%
SBUX STARBUCKS CORP 1.47 Mil 78.72 -1.73 -2.15%
ADI ANALOG DEVICES Inc 415,484 50.21 -1.09 -2.12%
TRIP TRIPADVISOR Inc 572,187 99.72 -2.07 -2.03%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
FB FACEBOOK Inc CLASS A 7.33 Mil 75.32 +0.34 +0.45%
AAPL APPLE Inc 6.42 Mil 97.39 +0.36 +0.37%
CSCO CISCO SYSTEMS INC 4.25 Mil 25.96 +0.13 +0.50%
MSFT MICROSOFT CORP 4.22 Mil 44.53 +0.13 +0.29%
AMAT APPLIED MATERIALS INC 4.03 Mil 21.15 -0.61 -2.78%
INTC INTEL CORP 3.98 Mil 34.27 +0.02 +0.04%
YHOO YAHOO INC 3.34 Mil 36.20 +0.03 +0.07%
MU MICRON TECHNOLOGY Inc 3.02 Mil 33.50 -0.38 -1.12%
AMZN AMAZON.COM INC 2.97 Mil 321.99 -36.62 -10.21%
FOXA TWENTY-FIRST CENTURY FOX Inc CLASS A 2.46 Mil 32.96 +0.04 +0.12%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,947.79 -136.01 -0.80%
S&P 500 Index 1,978.16 -9.82 -0.49%
NASDAQ Composite 4,448.66 -23.45 -0.52%
Dynamic Building & Construction Intellidex 3,619.77 -35.35 -0.97%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:26 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] It has been a tough go for the stock market today, which has been buffeted by disappointing earnings guidance from some notable companies and geopolitical unease ahead of the weekend. The EU is reportedly set to announce new sanctions ... More
Sponsored by: