NASDAQ-100

($NDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
3,892.50 Down -83.57 -2.10%
DETAILS
Symbol Value ($)
Previous Close 3,976.07
Open 3,938.31
Day's High 3,948.90
Day's Low 3,889.10
Volume NA
52-Wk High 3,997.50
52-Wk Low 3,053.26
  • More
  • Last update 7/31/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
SPLS STAPLES INC 5.3 Mil 11.59 +0.25 +2.20%
DISCA DISCOVERY COMMUNICATIONS INC SERIES A 763,219 85.21 +1.50 +1.79%
GRMN GARMIN Ltd 1.1 Mil 55.04 +0.63 +1.16%
BRCM BROADCOM CORP 3.04 Mil 38.26 +0.39 +1.03%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
KRFT KRAFT FOODS GROUP Inc 2.81 Mil 53.59 -3.66 -6.39%
MU MICRON TECHNOLOGY Inc 15.43 Mil 30.55 -1.98 -6.07%
TRIP TRIPADVISOR Inc 809,685 94.84 -5.18 -5.18%
CHTR CHARTER COMM INC DEL CL A 554,042 154.52 -7.25 -4.48%
ADSK AUTODESK INC 881,974 53.35 -2.26 -4.06%
ADBE ADOBE SYSTEMS INC 1.39 Mil 69.11 -2.78 -3.87%
VRTX VERTEX PHARMACEUTICALS INC 911,696 88.91 -3.10 -3.37%
VOD VODAFONE GROUP PLC 1.47 Mil 33.22 -1.13 -3.29%
NVDA NVIDIA CORP 3.21 Mil 17.50 -0.57 -3.15%
ILMN ILLUMINA INC 345,731 159.91 -5.13 -3.11%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
MU MICRON TECHNOLOGY Inc 15.43 Mil 30.55 -1.98 -6.07%
AAPL APPLE Inc 13.49 Mil 95.57 -2.56 -2.61%
FB FACEBOOK Inc CLASS A 11.41 Mil 72.65 -2.03 -2.72%
MSFT MICROSOFT CORP 10.42 Mil 43.16 -0.42 -0.96%
INTC INTEL CORP 10.32 Mil 33.89 -0.46 -1.34%
CSCO CISCO SYSTEMS INC 8.55 Mil 25.23 -0.40 -1.56%
WFM WHOLE FOODS MARKET INC 6.03 Mil 38.22 -0.89 -2.28%
SPLS STAPLES INC 5.3 Mil 11.59 +0.25 +2.20%
CMCSA COMCAST CORP 5.22 Mil 53.73 -1.68 -3.03%
SIRI SIRIUS XM HOLDINGS INC 5 Mil 3.38 -0.08 -2.17%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,563.30 -317.06 -1.88%
S&P 500 Index 1,930.67 -39.40 -2.00%
NASDAQ Composite 4,369.77 -93.13 -2.09%
Dynamic Building & Construction Intellidex 3,471.27 -101.27 -2.83%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:46 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market punctuated July with a broad-based retreat that sent the S&P 500 lower by 2.0% with all ten sectors ending in the red. The benchmark index posted a monthly decline of 1.5%, while the Russell 2000 (-2.3%) underperformed ... More
Sponsored by: