S&P 500 Index
($SPX)
+2.87
+0.17%
| Symbol | Value ($) |
|---|---|
| Previous Close | 1,666.29 |
| Open | 1,666.20 |
| Day's High | 1,674.93 |
| Day's Low | 1,662.67 |
| Volume | NA |
| 52-Wk High | 1,674.93 |
| 52-Wk Low | 1,266.74 |
- More
- Last update 5/21/2013 4:36 PM ET
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Medtronic Inc | 52.35 | +2.46 | +4.93% |
| Merck & Co Ord Shs | 47.33 | +2.12 | +4.69% |
| AutoZone Inc | 427.84 | +18.79 | +4.59% |
| Teradata Corp | 58.24 | +1.63 | +2.88% |
| CH Robinson Worldwide Inc | 59.87 | +1.67 | +2.87% |
| Biogen Idec Inc | 231.33 | +6.15 | +2.73% |
| Cablevision Systems Corp | 15.70 | +0.41 | +2.68% |
| Alexion Pharmaceuticals Inc | 102.67 | +2.64 | +2.64% |
| Home Depot Inc | 78.71 | +1.95 | +2.54% |
| Actavis Inc | 130.20 | +3.05 | +2.40% |
| Kohl's Corp | 52.35 | +1.15 | +2.25% |
| Western Digital Corp | 60.72 | +1.27 | +2.14% |
| Nucor Corp | 47.10 | +0.95 | +2.06% |
| Tyson Foods Inc | 25.26 | +0.50 | +2.02% |
| Amgen Inc | 104.24 | +2.06 | +2.02% |
| WPX Energy Inc | 20.15 | +0.39 | +1.97% |
| Aetna Inc | 60.27 | +1.13 | +1.91% |
| CBRE Group Inc | 25.08 | +0.47 | +1.91% |
| Fastenal Co | 51.74 | +0.94 | +1.85% |
| Mattel Inc | 46.65 | +0.84 | +1.83% |
| Bed Bath & Beyond Inc | 68.54 | +1.19 | +1.77% |
| Genuine Parts Co | 82.64 | +1.42 | +1.75% |
| Comcast Corp | 42.23 | +0.71 | +1.71% |
| Mead Johnson Nutrition Co | 80.85 | +1.35 | +1.70% |
| Newfield Exploration Co | 24.66 | +0.41 | +1.69% |
| Ross Stores Inc | 66.17 | +1.05 | +1.61% |
| Health Care REIT Inc | 78.98 | +1.24 | +1.60% |
| Hasbro Inc | 48.46 | +0.76 | +1.59% |
| Range Resources Corp | 78.61 | +1.23 | +1.59% |
| Yahoo! Inc | 27.00 | +0.42 | +1.58% |
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Dow Jones Industrial Average Index | 15,387.58 | +52.30 | +0.34% |
| S&P 500 Index | 1,669.16 | +2.87 | +0.17% |
| NASDAQ Composite Index | 3,502.12 | +5.69 | +0.16% |
| Russell 2000 Index | 998.78 | +0.80 | +0.08% |
| Dow Jones U.S. Total Stock Market Index (full-cap) | 14,124.99 | -206.79 | -1.44% |
Copyright © 2013 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Quotes delayed 15min, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.
