S&P 500 Index

($SPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,977.80 Down -5.05 -0.25%
DETAILS
Symbol Value ($)
Previous Close 1,982.85
Open 1,978.96
Day's High 1,981.28
Day's Low 1,964.04
Volume 421.74 Mil
52-Wk High 2,019.26
52-Wk Low 1,646.47
  • More
  • Last update 9/29/2014 4:31 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
IRM IRON MOUNTAIN Inc 9.29 Mil 33.90 +2.00 +6.27%
NI NISOURCE Inc 8.64 Mil 40.84 +2.26 +5.86%
CSC COMPUTER SCIENCES Corp 4.71 Mil 59.62 +2.99 +5.28%
TSN TYSON FOODS Inc 3.94 Mil 38.85 +1.11 +2.94%
PXD PIONEER NATURAL RESOURCE CO. 1.85 Mil 201.96 +5.36 +2.73%
COG CABOT OIL & GAS Corp 8.5 Mil 33.01 +0.86 +2.68%
BBY BEST BUY COMPANY Inc 4.97 Mil 33.65 +0.71 +2.16%
FTR FRONTIER COMMUNICATIONS Corp 9.13 Mil 6.48 +0.14 +2.13%
NRG NRG ENERGY Inc 3.93 Mil 30.41 +0.61 +2.05%
INTU INTUIT INC 2.38 Mil 87.78 +1.73 +2.01%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
F FORD MOTOR COMPANY 82.94 Mil 15.11 -1.22 -7.47%
BWA BORGWARNER Inc 2.96 Mil 54.31 -2.01 -3.57%
DO DIAMOND OFFSHORE DRILLING 2.31 Mil 35.17 -1.21 -3.33%
DISCA DISCOVERY COMMUNICATIONS INC SERIES A 4.46 Mil 37.71 -1.30 -3.32%
WYNN WYNN RESORTS Ltd 2.57 Mil 178.99 -5.51 -2.99%
GM GENERAL MOTORS COMPANY 19.71 Mil 32.22 -0.95 -2.86%
SPLS STAPLES INC 10.35 Mil 12.15 -0.33 -2.61%
COV COVIDIEN PLC NEW 5.45 Mil 87.81 -2.17 -2.41%
NE NOBLE CORPORATION PLC (THE UNITED KINGDOM) 5.81 Mil 22.54 -0.50 -2.17%
HAR HARMAN INTL INDUSTRIES 839,431 102.03 -2.23 -2.14%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
F FORD MOTOR COMPANY 82.94 Mil 15.11 -1.22 -7.47%
BAC BANK OF AMERICA Corp 68.04 Mil 17.01 -0.02 -0.12%
AAPL APPLE Inc 49.77 Mil 100.11 -0.64 -0.64%
YHOO YAHOO INC 35.88 Mil 40.52 -0.14 -0.34%
FB FACEBOOK Inc CLASS A 34.03 Mil 79.00 +0.21 +0.27%
MU MICRON TECHNOLOGY Inc 33.98 Mil 34.50 +0.67 +1.98%
GE GENERAL ELECTRIC 30.75 Mil 25.42 -0.21 -0.82%
INTC INTEL CORP 29 Mil 34.90 +0.64 +1.87%
CSCO CISCO SYSTEMS INC 28.71 Mil 25.12 +0.12 +0.48%
MSFT MICROSOFT CORP 26.09 Mil 46.44 +0.03 +0.06%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,071.22 -41.93 -0.25%
S&P 500 Index 1,977.80 -5.05 -0.25%
NASDAQ Composite 4,505.85 -6.34 -0.14%
Dynamic Building & Construction Intellidex 3,490.66 -68.52 -1.93%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:26 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market began the new week on a cautious note. The S&P 500 lost 0.3%, but managed to erase more than half of its opening decline. Thanks to the rebound, the benchmark index reclaimed its 50-day moving average (1976.78) after s ... More
Sponsored by: