S&P 500 Index

($SPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,973.63 Down -4.59 -0.23%
DETAILS
Symbol Value ($)
Previous Close 1,978.22
Open 1,976.93
Day's High 1,976.93
Day's Low 1,965.77
Volume 397.42 Mil
52-Wk High 1,985.59
52-Wk Low 1,627.47
  • More
  • Last update 7/21/2014 4:32 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
EMC EMC CORPORATION 51.69 Mil 28.33 +1.35 +5.00%
AGN ALLERGAN Inc 2.83 Mil 171.14 +3.74 +2.23%
PXD PIONEER NATURAL RESOURCE CO. 963,538 227.66 +4.56 +2.04%
JNPR JUNIPER NETWORKS INC 9.65 Mil 24.45 +0.45 +1.88%
IPG INTERPUBLIC GROUP OF COS. 8.85 Mil 19.75 +0.35 +1.80%
NFLX NETFLIX INC 4.95 Mil 451.95 +7.78 +1.75%
KORS MICHAEL KORS HOLDINGS LIMITED 3.99 Mil 82.23 +1.17 +1.44%
BHI BAKER HUGHES Inc 4.23 Mil 74.33 +1.05 +1.43%
FB FACEBOOK Inc CLASS A 49.54 Mil 69.40 +0.98 +1.43%
LH LABORATORY CORPORATION OF AMERICA HOLDINGS 894,433 104.90 +1.41 +1.36%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
MNST MONSTER BEVERAGE CORPORATION 2.57 Mil 64.74 -3.07 -4.53%
YUM YUM BRANDS Inc 8.48 Mil 74.13 -3.29 -4.25%
BBT BB&T CORPORATION 9.13 Mil 37.33 -1.57 -4.04%
DVA DAVITA HEALTHCARE PARTNERS Inc 3.02 Mil 71.01 -2.84 -3.85%
IP INTERNATIONAL PAPER CO. 6.69 Mil 48.35 -1.35 -2.72%
HAS HASBRO Inc 3.06 Mil 51.78 -1.43 -2.69%
BTU PEABODY ENERGY Corp 14.51 Mil 15.32 -0.39 -2.48%
PRGO PERRIGO COMPANY PLC (IRELAND) 1.01 Mil 151.09 -3.72 -2.40%
VLO VALERO ENERGY CORPORATION 7.92 Mil 47.82 -0.99 -2.03%
ADSK AUTODESK INC 2.02 Mil 56.20 -1.16 -2.02%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
BAC BANK OF AMERICA Corp 61.8 Mil 15.52 +0.03 +0.19%
GE GENERAL ELECTRIC 59.34 Mil 25.98 -0.48 -1.81%
EMC EMC CORPORATION 51.69 Mil 28.33 +1.35 +5.00%
FB FACEBOOK Inc CLASS A 49.54 Mil 69.40 +0.98 +1.43%
AAPL APPLE Inc 39.08 Mil 93.94 -0.49 -0.52%
MSFT MICROSOFT CORP 37.6 Mil 44.84 +0.15 +0.32%
INTC INTEL CORP 32.1 Mil 34.06 +0.36 +1.07%
RF REGIONS FINANCIAL Corp 27.11 Mil 10.19 -0.06 -0.59%
PFE PFIZER Inc 22.76 Mil 30.35 -0.38 -1.24%
ABBV ABBVIE Inc 22.33 Mil 54.00 -0.91 -1.66%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,051.73 -48.45 -0.28%
S&P 500 Index 1,973.63 -4.59 -0.23%
NASDAQ Composite 4,424.70 -7.44 -0.17%
Dynamic Building & Construction Intellidex 3,633.80 -11.03 -0.30%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:24 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Just like the geopolitical environment, things could have been better today for the stock market and they could have been worse. They were worse in the early going as the major indices backpedaled quickly at the start of trading. The o ... More
Sponsored by: