NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,472.11 Down -1.59 -0.04%
DETAILS
Symbol Value ($)
Previous Close 4,473.70
Open 4,481.61
Day's High 4,485.50
Day's Low 4,465.93
Volume NA
52-Wk High 4,485.93
52-Wk Low 3,573.53
  • More
  • Last update 7/24/2014 4:06 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
PTSX POINT.360 107,725 0.57 +0.14 +32.56%
PNBK PATRIOT NATIONAL BANCORP INC 1.72 Mil 1.99 +0.47 +30.92%
XENT Intersect ENT Inc 3.04 Mil 12.99 +1.99 +18.09%
VDSI VASCO DATA SECURITY INTERNATIONAL INC 2.01 Mil 13.48 +1.88 +16.21%
VBFC VILLAGE BANK AND TRUST FINANCIAL Corp 526,223 1.90 +0.27 +16.21%
NVEC NVE CORP 39,990 61.25 +8.53 +16.18%
OSTK OVERSTOCK.COM INC 1 Mil 16.22 +2.26 +16.19%
Z ZILLOW INC CLASS A 6.8 Mil 145.96 +19.49 +15.41%
DWCH DATAWATCH CORP 611,230 13.75 +1.83 +15.35%
ATAI ATA Inc 129,905 5.00 +0.65 +14.94%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
LMCA LIBERTY MEDIA CORP SER A 2.56 Mil 49.01 -92.30 -65.32%
LMCB LIBERTY MEDIA CORP SER B 3,257 49.98 -93.02 -65.05%
GPRC GUANWEI RECYCLING CORP 543,334 1.03 -0.41 -28.47%
TSC TRISTATE CAPITAL HOLDINGS Inc 383,053 10.19 -3.40 -25.00%
ANGI ANGIE'S LIST Inc 13.13 Mil 8.22 -1.96 -19.22%
BYFC BROADWAY FINANCIAL CORP/DEL 113,397 2.15 -0.53 -19.78%
MTBC MEDICAL TRANSCRIPTION BILLING Corp 154,610 4.10 -0.90 -18.00%
IQNT INTELIQUENT Inc 1.21 Mil 11.57 -2.53 -17.94%
CLFD CLEARFIELD Inc 613,920 13.45 -2.60 -16.22%
TBBK THE BANCORP Inc 1.61 Mil 9.37 -1.50 -13.80%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
FB FACEBOOK Inc CLASS A 119.46 Mil 75.12 +3.83 +5.38%
YHOO YAHOO INC 42.52 Mil 36.20 +1.49 +4.29%
SIRI SIRIUS XM HOLDINGS INC 40.84 Mil 3.44 -0.02 -0.58%
AAPL APPLE Inc 36.4 Mil 97.02 -0.17 -0.17%
QCOM QUALCOMM INC 33.22 Mil 76.05 -5.55 -6.80%
BBRY BLACKBERRY LIMITED 29.49 Mil 10.40 +0.57 +5.75%
INTC INTEL CORP 25.8 Mil 34.30 -0.20 -0.58%
ARIA ARIAD PHARMACEUTICALS INC 24.69 Mil 6.19 +0.31 +5.19%
MSFT MICROSOFT CORP 24.1 Mil 44.44 -0.44 -0.97%
GILD GILEAD SCIENCES INC 21.53 Mil 90.74 +0.40 +0.44%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,083.80 -2.83 -0.02%
S&P 500 Index 1,987.96 +0.95 +0.05%
NASDAQ Composite 4,472.11 -1.59 -0.04%
Dynamic Building & Construction Intellidex 3,654.91 -35.36 -0.96%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:06 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market has not moved much during the past 30 minutes, but shares of Trulia (TRLA 52.38, +11.80) and Zillow (Z 150.00, +23.53) have soared to new highs. Specifically, both stocks surged in reaction to reports from Bloomberg in ... More
Sponsored by: