NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,148.34 Up +21.37 +0.52%
DETAILS
Symbol Value ($)
Previous Close 4,126.97
Open 4,174.61
Day's High 4,177.16
Day's Low 4,107.52
Volume NA
52-Wk High 4,371.71
52-Wk Low 3,268.03
  • More
  • Last update 4/24/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
KOOL CESCA THERAPEUTICS Inc 9.41 Mil 2.06 +0.46 +28.75%
MSTR MICROSTRATEGY INC 434,187 126.76 +19.55 +18.23%
NWBOW NORTHWEST BIOTHERAPEUTICS Inc 910 4.24 +0.65 +18.11%
MEILZ METHES ENERGIES INTERNATIONAL Ltd CLASS B WARRANTS 275 0.33 +0.05 +17.86%
SGYPW SYNERGY PHARMACEUTICALS Inc 800 2.00 +0.25 +14.29%
RDEN ELIZABETH ARDEN INC 2.16 Mil 36.00 +4.17 +13.10%
VDSI VASCO DATA SECURITY INTERNATIO 1 Mil 9.39 +1.08 +13.00%
LRCX LAM RESEARCH CORP 8.43 Mil 58.26 +6.01 +11.50%
WMGIZ WRIGHT MEDICAL GROUP Inc CONTINGENT VALUE RIGHT 7,143 0.89 +0.09 +11.25%
SGYP SYNERGY PHARMACEUTICALS INC COMMON STOCK 3.14 Mil 4.89 +0.48 +10.88%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
HEAR PARAMETRIC SOUND CORPORATION 2.94 Mil 9.32 -3.68 -28.31%
CLFD CLEARFIELD Inc 1.05 Mil 15.49 -5.29 -25.46%
NEWL NEWLEAD HOLDINGS Ltd 13.31 Mil 0.16 -0.05 -23.33%
JACQW COLLABRIUM JAPAN ACQUISITION CORPORATION 1,932 0.11 -0.03 -21.93%
SILC SILICOM Ltd 739,948 47.90 -9.88 -17.10%
EROC EAGLE ROCK ENERGY PARTNERS L.P. 11.84 Mil 4.03 -0.82 -16.91%
RIBTW RICEBRAN TECHNOLOGIES WARRANT 5,000 1.00 -0.20 -16.66%
IMRS IMRIS Inc 3.68 Mil 1.20 -0.21 -14.89%
TBBK THE BANCORP Inc 1.5 Mil 15.84 -2.77 -14.87%
IPCM IPC THE HOSPITALIST COMPANY Inc 653,285 42.51 -5.89 -12.17%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
FB FACEBOOK Inc CLASS A 138.77 Mil 60.87 -0.49 -0.80%
SIRI SIRIUS XM HOLDINGS INC 104.34 Mil 3.20 +0.03 +0.79%
ZNGA ZYNGA Inc CL A COMMON 71.27 Mil 4.35 -0.07 -1.58%
MSFT MICROSOFT CORP 42.38 Mil 39.86 +0.17 +0.43%
MU MICRON TECHNOLOGY Inc 39.79 Mil 26.16 -0.09 -0.34%
CSCO CISCO SYSTEMS INC 33.98 Mil 23.33 -0.17 -0.72%
AAPL APPLE Inc 27.14 Mil 567.77 +43.02 +8.20%
INTC INTEL CORP 25.43 Mil 26.75 unch unch
QCOM QUALCOMM INC 22.78 Mil 77.87 -2.84 -3.52%
FTR FRONTIER COMMUNICATIONS Corp 22.25 Mil 5.81 -0.09 -1.53%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,501.65 unch unch
S&P 500 Index 1,878.61 +3.22 +0.17%
NASDAQ Composite 4,148.34 +21.37 +0.52%
Dynamic Building & Construction Intellidex 3,743.70 +8.94 +0.24%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:49 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The Nasdaq Composite (+0.5%) and S&P 500 (+0.2%) posted modest gains on Thursday, but not before enduring a morning dip into the red, which took place in reaction to reports indicating Russia has commenced military exercises on the Ukr ... More
Sponsored by: