NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,416.50 Down -33.06 -0.74%
DETAILS
Symbol Value ($)
Previous Close 4,449.56
Open 4,451.12
Day's High 4,453.36
Day's Low 4,414.24
Volume NA
52-Wk High 4,485.93
52-Wk Low 3,573.57
  • More
  • Last update 7/28/2014 10:30 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CBMG CELLULAR BIOMEDICINE GROUP Inc 35,666 31.80 +5.63 +21.52%
LOCO El Pollo Loco Holdings Inc 8.14 Mil 28.66 +4.63 +19.27%
AFCB ATHENS BANCSHARES CORPORATION 3,725 27.60 +4.08 +17.35%
OXBRW OXBRIDGE RE HOLDINGS LIMITED 25,100 1.50 +0.21 +16.28%
AQUUW AQUASITION CORP 1,400 0.15 +0.02 +15.46%
VISN VISIONCHINA MEDIA Inc 73,594 16.56 +2.16 +14.99%
SGYPW SYNERGY PHARMACEUTICALS Inc 810 1.39 +0.18 +14.88%
GLMD GALMED PHARMACEUTICALS Ltd. 20,299 8.64 +1.01 +13.24%
CCCR CHINA COMMERCIAL CREDIT Inc 211,347 2.87 +0.32 +12.55%
CARO Carolina Finacl Cmn 932 25.00 +2.40 +10.62%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ACRX ACELRX PHARMACEUTICALS Inc 3.68 Mil 6.74 -4.09 -37.77%
HZNP HORIZON PHARMA Inc 5.46 Mil 10.13 -3.77 -27.11%
SMLR SEMLER SCIENTIFIC Inc 6,947 2.90 -0.76 -20.77%
MTBC MEDICAL TRANSCRIPTION BILLING Corp 6,987 4.00 -1.00 -20.00%
AMTX AEMETIS Inc 52,867 10.20 -1.58 -13.41%
CRNT CERAGON NETWORKS Ltd 334,086 2.11 -0.30 -12.45%
ENPH ENPHASE ENERGY Inc 305,014 10.06 -1.37 -11.99%
IVAN IVANHOE ENERGY INC 59,499 0.23 -0.03 -10.59%
EDAP EDAP TMS SA 466,093 4.38 -0.50 -10.31%
POZN POZEN INC 217,263 7.14 -0.72 -9.16%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
DLTR DOLLAR TREE Inc 16.34 Mil 55.55 +1.33 +2.45%
AAPL APPLE Inc 11.98 Mil 97.95 +0.28 +0.29%
FB FACEBOOK Inc CLASS A 8.88 Mil 74.70 -0.49 -0.65%
LOCO El Pollo Loco Holdings Inc 8.14 Mil 28.66 +4.63 +19.27%
SIRI SIRIUS XM HOLDINGS INC 8.08 Mil 3.43 -0.01 -0.29%
PLUG PLUG POWER Inc 6.13 Mil 5.61 +0.19 +3.41%
MU MICRON TECHNOLOGY Inc 5.76 Mil 32.44 -0.98 -2.93%
CSCO CISCO SYSTEMS INC 5.62 Mil 25.72 -0.26 -0.98%
HZNP HORIZON PHARMA Inc 5.46 Mil 10.13 -3.77 -27.11%
INTC INTEL CORP 5.24 Mil 33.98 -0.27 -0.79%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,895.95 -64.62 -0.38%
S&P 500 Index 1,969.10 -9.24 -0.47%
NASDAQ Composite 4,416.50 -33.06 -0.74%
Dynamic Building & Construction Intellidex 3,588.56 -39.39 -1.09%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:30 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The major averages began the day in the neighborhood of their flat lines. The S&P 500 hovers right below its unchanged level with seven sectors showing losses. Of the seven, the industrial space (-0.7%) is the weakest performer with it ... More
Sponsored by: