DJ Industrial Average

($DJI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
16,493.37 Down -69.93 -0.42%
DETAILS
Symbol Value ($)
Previous Close 16,563.30
Open 16,561.70
Day's High 16,584.75
Day's Low 16,437.07
Volume 84.86 Mil
52-Wk High 17,151.56
52-Wk Low 14,719.43
  • More
  • Last update 8/1/2014 4:30 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
PG PROCTER & GAMBLE COMPANY 18.11 Mil 79.65 +2.33 +3.01%
GE GENERAL ELECTRIC 40.2 Mil 25.35 +0.20 +0.80%
PFE PFIZER Inc 31.34 Mil 28.86 +0.16 +0.56%
UNH UNITEDHEALTH GROUP INCORPORATED 4.63 Mil 81.49 +0.44 +0.54%
V VISA Inc 3.53 Mil 211.81 +0.80 +0.38%
MRK MERCK & CO. Inc (NEW) 10.14 Mil 56.80 +0.06 +0.11%
TRV THE TRAVELERS COMPANIES Inc 2.23 Mil 89.61 +0.05 +0.06%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
JPM JPMORGAN CHASE & CO. 23.92 Mil 56.48 -1.19 -2.06%
AXP AMERICAN EXPRESS COMPANY 12.26 Mil 86.47 -1.53 -1.74%
GS GOLDMAN SACHS GROUP Inc 3.14 Mil 170.25 -2.62 -1.52%
HD HOME DEPOT Inc 8.71 Mil 79.75 -1.10 -1.36%
IBM INTERNATIONAL BUSINESS MACHINES 5.18 Mil 189.15 -2.52 -1.31%
VZ VERIZON COMMUNICATIONS 18.26 Mil 49.83 -0.59 -1.17%
CVX CHEVRON CORPORATION 7.38 Mil 127.90 -1.34 -1.04%
CSCO CISCO SYSTEMS INC 28.61 Mil 25.00 -0.23 -0.91%
T AT&T Inc 23.96 Mil 35.33 -0.26 -0.73%
MSFT MICROSOFT CORP 31.17 Mil 42.86 -0.30 -0.70%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
GE GENERAL ELECTRIC 40.2 Mil 25.35 +0.20 +0.80%
INTC INTEL CORP 33.47 Mil 33.75 -0.15 -0.43%
PFE PFIZER Inc 31.34 Mil 28.86 +0.16 +0.56%
MSFT MICROSOFT CORP 31.17 Mil 42.86 -0.30 -0.70%
CSCO CISCO SYSTEMS INC 28.61 Mil 25.00 -0.23 -0.91%
T AT&T Inc 23.96 Mil 35.33 -0.26 -0.73%
JPM JPMORGAN CHASE & CO. 23.92 Mil 56.48 -1.19 -2.06%
VZ VERIZON COMMUNICATIONS 18.26 Mil 49.83 -0.59 -1.17%
PG PROCTER & GAMBLE COMPANY 18.11 Mil 79.65 +2.33 +3.01%
XOM EXXON MOBIL CORPORATION 14.92 Mil 98.80 -0.14 -0.14%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,493.37 -69.93 -0.42%
S&P 500 Index 1,925.15 -5.52 -0.29%
NASDAQ Composite 4,352.64 -17.13 -0.39%
Dynamic Building & Construction Intellidex 3,480.51 +9.24 +0.27%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:36 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished a down week on a cautious note with small caps leading the retreat. The Russell 2000 lost 0.5%, widening its weekly decline to 2.6%, while the S&P 500 shed 0.3%. The benchmark index ended the week lower by 2.7 ... More
Sponsored by: