DJ Industrial Average

($DJI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
16,919.59 Up +80.85 +0.48%
DETAILS
Symbol Value ($)
Previous Close 16,838.74
Open 16,839.06
Day's High 16,929.13
Day's Low 16,839.06
Volume 67.22 Mil
52-Wk High 17,151.56
52-Wk Low 14,719.43
  • More
  • Last update 8/19/2014 4:30 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
HD HOME DEPOT Inc 18.24 Mil 88.23 +4.64 +5.55%
UNH UNITEDHEALTH GROUP INCORPORATED 3.55 Mil 83.47 +1.13 +1.37%
AXP AMERICAN EXPRESS COMPANY 3.52 Mil 88.12 +0.96 +1.10%
CVX CHEVRON CORPORATION 3.89 Mil 127.63 +1.33 +1.05%
MRK MERCK & CO. Inc (NEW) 7.43 Mil 58.91 +0.49 +0.84%
DD E.I. DUPONT DE NEMOURS 2.12 Mil 66.29 +0.42 +0.64%
JPM JPMORGAN CHASE & CO. 9.04 Mil 57.56 +0.33 +0.58%
WMT WAL-MART STORES Inc 5.05 Mil 74.88 +0.39 +0.52%
MSFT MICROSOFT CORP 28.14 Mil 45.33 +0.22 +0.49%
BA BOEING COMPANY 2.99 Mil 125.58 +0.60 +0.48%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
T AT&T Inc 20.48 Mil 34.48 -0.17 -0.49%
GS GOLDMAN SACHS GROUP Inc 1.92 Mil 173.96 -0.59 -0.34%
KO COCA-COLA COMPANY 10.26 Mil 41.26 -0.09 -0.22%
INTC INTEL CORP 29.28 Mil 34.34 -0.07 -0.20%
VZ VERIZON COMMUNICATIONS 17.35 Mil 48.70 -0.08 -0.16%
TRV THE TRAVELERS COMPANIES Inc 973,041 92.91 -0.08 -0.09%
GE GENERAL ELECTRIC 16.14 Mil 26.05 -0.02 -0.08%
NKE NIKE Inc 2.21 Mil 78.51 -0.04 -0.05%
XOM EXXON MOBIL CORPORATION 8.89 Mil 99.49 -0.03 -0.03%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
INTC INTEL CORP 29.28 Mil 34.34 -0.07 -0.20%
MSFT MICROSOFT CORP 28.14 Mil 45.33 +0.22 +0.49%
T AT&T Inc 20.48 Mil 34.48 -0.17 -0.49%
CSCO CISCO SYSTEMS INC 20.35 Mil 24.64 +0.01 +0.04%
PFE PFIZER Inc 18.85 Mil 28.94 +0.10 +0.35%
HD HOME DEPOT Inc 18.24 Mil 88.23 +4.64 +5.55%
VZ VERIZON COMMUNICATIONS 17.35 Mil 48.70 -0.08 -0.16%
GE GENERAL ELECTRIC 16.14 Mil 26.05 -0.02 -0.08%
KO COCA-COLA COMPANY 10.26 Mil 41.26 -0.09 -0.22%
JPM JPMORGAN CHASE & CO. 9.04 Mil 57.56 +0.33 +0.58%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,919.59 +80.85 +0.48%
S&P 500 Index 1,981.60 +9.86 +0.50%
NASDAQ Composite 4,527.51 +19.20 +0.43%
Dynamic Building & Construction Intellidex 3,676.53 +30.56 +0.84%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:52 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market continued its strong start to the week with a broad-based Tuesday rally that sent the S&P 500 higher by 0.5%. Nine of ten sectors registered gains while the benchmark index extended its week-to-date advance to 1.4%. Eq ... More
Sponsored by: