DJ Industrial Average

($DJI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
16,501.65 Up unch unch
DETAILS
Symbol Value ($)
Previous Close 16,501.65
Open 16,503.39
Day's High 16,541.26
Day's Low 16,452.30
Volume 80.34 Mil
52-Wk High 16,631.63
52-Wk Low 14,551.27
  • More
  • Last update 4/24/2014 4:32 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CAT CATERPILLAR Inc 8.85 Mil 105.28 +1.90 +1.84%
UNH UNITEDHEALTH GROUP INCORPORATED 4.6 Mil 76.59 +1.26 +1.67%
HD HOME DEPOT Inc 7.28 Mil 79.77 +1.25 +1.59%
PG PROCTER & GAMBLE COMPANY 9.53 Mil 81.15 +0.79 +0.98%
MCD MCDONALDS CORPORATION 4.77 Mil 99.84 +0.71 +0.72%
TRV THE TRAVELERS COMPANIES Inc 2.24 Mil 88.59 +0.46 +0.52%
MSFT MICROSOFT CORP 42.38 Mil 39.86 +0.17 +0.43%
WMT WAL-MART STORES Inc 4.35 Mil 78.31 +0.27 +0.35%
AXP AMERICAN EXPRESS COMPANY 3.19 Mil 87.41 +0.28 +0.32%
V VISA Inc 3.39 Mil 209.40 +0.58 +0.28%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
VZ VERIZON COMMUNICATIONS 41.61 Mil 46.28 -1.15 -2.42%
T AT&T Inc 36.62 Mil 34.50 -0.42 -1.20%
MMM 3M COMPANY 2.85 Mil 136.65 -1.34 -0.97%
NKE NIKE Inc 3.39 Mil 73.39 -0.71 -0.96%
IBM INTERNATIONAL BUSINESS MACHINES 4.41 Mil 190.22 -1.51 -0.79%
CSCO CISCO SYSTEMS INC 33.98 Mil 23.33 -0.17 -0.72%
PFE PFIZER Inc 24.96 Mil 30.71 -0.21 -0.68%
BA BOEING COMPANY 4.18 Mil 129.86 -0.77 -0.59%
UTX UNITED TECHNOLOGIES CORPORATION 2.15 Mil 118.98 -0.67 -0.56%
XOM EXXON MOBIL CORPORATION 9.06 Mil 100.01 -0.49 -0.49%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
MSFT MICROSOFT CORP 42.38 Mil 39.86 +0.17 +0.43%
VZ VERIZON COMMUNICATIONS 41.61 Mil 46.28 -1.15 -2.42%
T AT&T Inc 36.62 Mil 34.50 -0.42 -1.20%
CSCO CISCO SYSTEMS INC 33.98 Mil 23.33 -0.17 -0.72%
GE GENERAL ELECTRIC 25.58 Mil 26.46 +0.04 +0.15%
INTC INTEL CORP 25.43 Mil 26.75 unch unch
PFE PFIZER Inc 24.96 Mil 30.71 -0.21 -0.68%
JPM JPMORGAN CHASE & CO. 15.37 Mil 56.19 +0.14 +0.25%
KO COCA-COLA COMPANY 11.4 Mil 40.70 -0.03 -0.07%
PG PROCTER & GAMBLE COMPANY 9.53 Mil 81.15 +0.79 +0.98%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,501.65 unch unch
S&P 500 Index 1,878.61 +3.22 +0.17%
NASDAQ Composite 4,148.34 +21.37 +0.52%
Dynamic Building & Construction Intellidex 3,743.70 +8.94 +0.24%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:18 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The Nasdaq Composite (+0.5%) and S&P 500 (+0.2%) posted modest gains on Thursday, but not before enduring a morning dip into the red, which took place in reaction to reports indicating Russia has commenced military exercises on the Ukr ... More
Sponsored by: