S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,996.74 Down -3.38 -0.17%
DETAILS
Symbol Value ($)
Previous Close 2,000.12
Open 1,997.42
Day's High 1,998.55
Day's Low 1,990.52
Volume 315.88 Mil
52-Wk High 2,005.04
52-Wk Low 1,628.05
  • More
  • Last update 8/28/2014 4:31 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
PLL PALL CORPORATION 2.37 Mil 83.43 +2.71 +3.36%
MNK MALLINCKRODT PUBLIC LIMITED COMPANY 3.31 Mil 80.11 +1.82 +2.32%
CHK CHESAPEAKE ENERGY Corp 7.55 Mil 26.98 +0.55 +2.08%
MNST MONSTER BEVERAGE CORPORATION 1.28 Mil 88.16 +1.61 +1.86%
BRCM BROADCOM CORP 5.2 Mil 39.20 +0.70 +1.82%
BBY BEST BUY COMPANY Inc 7.57 Mil 32.24 +0.55 +1.74%
SPLS STAPLES INC 8.17 Mil 11.66 +0.18 +1.52%
STX SEAGATE TECHNOLOGY 2.02 Mil 62.09 +0.91 +1.49%
COG CABOT OIL & GAS Corp 2.99 Mil 33.37 +0.46 +1.40%
CMS CMS ENERGY CORPORATION 2.48 Mil 30.39 +0.40 +1.33%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
X UNITED STATES STEEL CORPORATION 7.88 Mil 37.55 -1.48 -3.79%
TRIP TRIPADVISOR Inc 2.19 Mil 99.37 -2.41 -2.37%
CRM SALESFORCE.COM Inc 5.85 Mil 58.29 -1.29 -2.17%
DO DIAMOND OFFSHORE DRILLING 1.44 Mil 43.78 -0.91 -2.04%
BTU PEABODY ENERGY Corp 5.45 Mil 15.66 -0.31 -1.94%
KORS MICHAEL KORS HOLDINGS LIMITED 1.8 Mil 81.00 -1.34 -1.63%
AVP AVON PRODUCTS Inc 1.64 Mil 13.98 -0.23 -1.62%
CCL CARNIVAL CORPORATION 2.05 Mil 37.27 -0.61 -1.61%
HAL HALLIBURTON COMPANY 7.43 Mil 67.38 -1.10 -1.61%
PRU PRUDENTIAL FINANCIAL Inc 2.13 Mil 89.06 -1.41 -1.56%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 68.46 Mil 102.25 +0.12 +0.12%
BAC BANK OF AMERICA Corp 62.17 Mil 16.01 -0.19 -1.17%
FB FACEBOOK Inc CLASS A 21.95 Mil 73.86 -0.78 -1.04%
PFE PFIZER Inc 20.6 Mil 29.38 -0.11 -0.37%
INTC INTEL CORP 18.91 Mil 34.65 -0.14 -0.40%
MSFT MICROSOFT CORP 17.66 Mil 44.88 +0.01 +0.02%
F FORD MOTOR COMPANY 16.86 Mil 17.42 +0.06 +0.35%
YHOO YAHOO INC 16.49 Mil 38.31 +0.13 +0.34%
CSCO CISCO SYSTEMS INC 15.51 Mil 24.85 +0.05 +0.20%
GE GENERAL ELECTRIC 13.44 Mil 26.01 -0.12 -0.46%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,079.57 -42.44 -0.25%
S&P 500 Index 1,996.74 -3.38 -0.17%
NASDAQ Composite 4,557.69 -11.93 -0.26%
Dynamic Building & Construction Intellidex 3,685.78 -17.74 -0.48%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:06 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the Thursday session on a modestly lower note, but a late-morning rebound lifted the indices off their lows. The S&P 500 shed 0.2% with seven sectors ending in the red. This morning, European equities and U.S. fu ... More
Sponsored by: