S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,862.31 Up +19.33 +1.05%
DETAILS
Symbol Value ($)
Previous Close 1,842.98
Open 1,846.01
Day's High 1,862.31
Day's Low 1,846.01
Volume 536.61 Mil
52-Wk High 1,897.28
52-Wk Low 1,536.03
  • More
  • Last update 4/16/2014 4:31 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
YHOO YAHOO INC 61.6 Mil 36.35 +2.14 +6.26%
DAL DELTA AIR LINES Inc 14.17 Mil 33.62 +1.71 +5.36%
VLO VALERO ENERGY CORPORATION 9.46 Mil 55.94 +2.37 +4.42%
IR INGERSOLL-RAND PLC ( IRELAND) (NEW) 4.89 Mil 57.98 +2.41 +4.34%
REGN REGENERON PHARMACEUTICALS INC 972,925 300.14 +12.06 +4.19%
IPG INTERPUBLIC GROUP OF COS. 4.8 Mil 16.98 +0.68 +4.17%
IRM IRON MOUNTAIN Inc 4.07 Mil 27.27 +1.00 +3.81%
GOOG GOOGLE Inc CLASS C CAPITAL STOCK 4.88 Mil 556.54 +20.10 +3.75%
FTR FRONTIER COMMUNICATIONS Corp 16.06 Mil 5.86 +0.21 +3.72%
PCLN THE PRICELINE GROUP Inc 1.41 Mil 1,212.25 +42.50 +3.63%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
LLTC LINEAR TECHNOLOGY CORP 7.09 Mil 45.07 -2.06 -4.37%
AET AETNA Inc 3.28 Mil 69.87 -1.76 -2.46%
RIG TRANSOCEAN Ltd.(SWITZERLAND) (NEW) 5.79 Mil 40.58 -0.91 -2.19%
BBY BEST BUY COMPANY Inc 5.73 Mil 24.47 -0.53 -2.12%
NTAP NETAPP INC 4 Mil 36.24 -0.76 -2.04%
ADI ANALOG DEVICES Inc 3.05 Mil 52.15 -1.03 -1.94%
STJ ST. JUDE MEDICAL Inc 6.02 Mil 62.04 -1.18 -1.87%
CSX CSX CORPORATION 16.49 Mil 27.79 -0.50 -1.77%
THC TENET HEALTHCARE CORPORATION NEW 1.23 Mil 38.75 -0.69 -1.75%
GME GAMESTOP CORP (HOLDING COMPANY) 2.06 Mil 40.74 -0.71 -1.71%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
BAC BANK OF AMERICA Corp 172.95 Mil 16.13 -0.26 -1.59%
FB FACEBOOK Inc CLASS A 78.77 Mil 59.72 +0.63 +1.07%
YHOO YAHOO INC 61.6 Mil 36.35 +2.14 +6.26%
INTC INTEL CORP 59.04 Mil 26.93 +0.16 +0.60%
AA ALCOA INC 36.85 Mil 13.42 +0.37 +2.84%
GE GENERAL ELECTRIC 33.5 Mil 26.12 +0.30 +1.16%
CSCO CISCO SYSTEMS INC 31.45 Mil 23.03 +0.14 +0.61%
MSFT MICROSOFT CORP 30.62 Mil 40.40 +0.65 +1.64%
PFE PFIZER Inc 29.51 Mil 30.09 +0.20 +0.67%
JPM JPMORGAN CHASE & CO. 27.05 Mil 55.26 +0.46 +0.84%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,424.85 +162.29 +1.00%
S&P 500 Index 1,862.31 +19.33 +1.05%
NASDAQ Composite 4,086.23 +52.06 +1.29%
Dynamic Building & Construction Intellidex 3,720.36 +40.19 +1.09%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:53 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished the Wednesday session on an upbeat note with the Nasdaq (+1.3%) ending in the lead. The S&P 500 settled higher by 1.1% with all ten sectors posting gains. The benchmark index spent the entire trading day in th ... More
Sponsored by: