S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
2,010.40 Down -0.96 -0.05%
DETAILS
Symbol Value ($)
Previous Close 2,011.36
Open 2,012.74
Day's High 2,019.26
Day's Low 2,006.59
Volume 325.96 Mil
52-Wk High 2,019.26
52-Wk Low 1,646.47
  • More
  • Last update 9/19/2014 4:36 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
VRTX VERTEX PHARMACEUTICALS INC 6.3 Mil 103.75 +6.40 +6.57%
COL ROCKWELL COLLINS Inc 2.8 Mil 79.93 +2.13 +2.74%
AMZN AMAZON.COM INC 6.89 Mil 331.32 +6.32 +1.94%
EXC EXELON CORPORATION 9.06 Mil 34.41 +0.63 +1.87%
MSFT MICROSOFT CORP 202.53 Mil 47.52 +0.84 +1.80%
DRI DARDEN RESTAURANTS Inc 2.6 Mil 51.19 +0.84 +1.67%
ACT ACTAVIS PLC (NEW) 3.68 Mil 241.81 +3.88 +1.63%
AES AES CORPORATION 4.8 Mil 14.70 +0.23 +1.59%
VLO VALERO ENERGY CORPORATION 11.42 Mil 48.37 +0.75 +1.58%
CCL CARNIVAL CORPORATION 8.68 Mil 40.72 +0.61 +1.52%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
RHT RED HAT INC 11.97 Mil 57.93 -2.73 -4.50%
ORCL ORACLE CORP 86.68 Mil 39.80 -1.75 -4.21%
RIG TRANSOCEAN Ltd.(SWITZERLAND) (NEW) 14.48 Mil 34.08 -1.07 -3.04%
AKAM AKAMAI TECHNOLOGIES INC 3.41 Mil 62.42 -1.93 -3.00%
YHOO YAHOO INC 233.87 Mil 40.93 -1.16 -2.74%
MU MICRON TECHNOLOGY Inc 25.22 Mil 31.63 -0.85 -2.62%
TDC TERADATA CORPORATION 2.23 Mil 43.57 -1.14 -2.55%
STX SEAGATE TECHNOLOGY 4.67 Mil 58.31 -1.48 -2.48%
GT GOODYEAR TIRE & RUBBER 6.93 Mil 23.91 -0.60 -2.45%
MYL MYLAN Inc 6.69 Mil 47.36 -1.07 -2.21%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
YHOO YAHOO INC 233.87 Mil 40.93 -1.16 -2.74%
MSFT MICROSOFT CORP 202.53 Mil 47.52 +0.84 +1.80%
BAC BANK OF AMERICA Corp 88.46 Mil 16.95 -0.09 -0.53%
ORCL ORACLE CORP 86.68 Mil 39.80 -1.75 -4.21%
FB FACEBOOK Inc CLASS A 76.67 Mil 77.91 +0.91 +1.18%
AAPL APPLE Inc 70.9 Mil 100.96 -0.83 -0.82%
KO COCA-COLA COMPANY 47.56 Mil 42.05 +0.26 +0.62%
CSCO CISCO SYSTEMS INC 47.34 Mil 25.20 -0.02 -0.08%
INTC INTEL CORP 46.86 Mil 34.82 -0.35 -1.00%
GE GENERAL ELECTRIC 38.25 Mil 26.29 +0.08 +0.31%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,279.74 +13.75 +0.08%
S&P 500 Index 2,010.40 -0.96 -0.05%
NASDAQ Composite 4,579.79 -13.64 -0.30%
Dynamic Building & Construction Intellidex 3,637.40 -34.50 -0.94%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:32 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished an upbeat week on a mixed note. The S&P 500 shed less than a point, ending the week higher by 1.3%, while the Dow Jones Industrial Average (+0.1%) cemented a 1.7% advance for the week. High-beta names underper ... More
Sponsored by: