NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,155.62 Up +28.65 +0.69%
DETAILS
Symbol Value ($)
Previous Close 4,126.97
Open 4,174.61
Day's High 4,177.16
Day's Low 4,107.52
Volume NA
52-Wk High 4,371.71
52-Wk Low 3,255.44
  • More
  • Last update 4/24/2014 12:36 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
KOOL CESCA THERAPEUTICS Inc 6.56 Mil 2.03 +0.43 +26.88%
MPET MAGELLAN PETROLEUM CORP 2.09 Mil 2.02 +0.26 +14.77%
SGYPW SYNERGY PHARMACEUTICALS Inc 900 2.00 +0.25 +14.29%
SGYP SYNERGY PHARMACEUTICALS INC COMMON STOCK 1.76 Mil 4.99 +0.58 +13.20%
GAI GLOBAL-TECH ADVANCED INNOVATIONS Inc 14,756 6.12 +0.69 +12.78%
MSTR MICROSTRATEGY INC 152,102 120.47 +13.26 +12.37%
VDSI VASCO DATA SECURITY INTERNATIO 538,415 9.25 +0.94 +11.37%
LRCX LAM RESEARCH CORP 5.19 Mil 58.13 +5.88 +11.25%
ICLDW INTERCLOUD SYSTEMS WARRANTS 3,755 3.50 +0.35 +11.11%
PTNT INTERNET PATENTS Corp 60,510 3.32 +0.32 +10.67%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
HEAR PARAMETRIC SOUND CORPORATION 1.48 Mil 9.62 -3.38 -26.00%
CLFD CLEARFIELD Inc 500,665 16.78 -4.00 -19.25%
SILC SILICOM Ltd 467,670 47.65 -10.13 -17.53%
EROC EAGLE ROCK ENERGY PARTNERS L.P. 6.38 Mil 4.04 -0.81 -16.76%
TBBK THE BANCORP Inc 1.02 Mil 15.83 -2.77 -14.89%
CYHHZ COMMUNITY HEALTH SYSTEMS Inc SERIES A CONTINGENT VALUE RIGHTS 99,145 0.06 -0.01 -13.29%
TCBI TEXAS CAPITAL BANCSHARES Inc 1.34 Mil 56.99 -7.58 -11.74%
IPCM IPC THE HOSPITALIST COMPANY Inc 326,510 43.17 -5.23 -10.81%
QDEL QUIDEL CORP 557,254 21.50 -2.42 -10.12%
QIWI QIWI PLC 1.13 Mil 28.47 -3.18 -10.05%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
FB FACEBOOK Inc CLASS A 97.55 Mil 61.88 +0.52 +0.85%
SIRI SIRIUS XM HOLDINGS INC 59.64 Mil 3.20 +0.03 +0.95%
ZNGA ZYNGA Inc CL A COMMON 44.59 Mil 4.22 -0.20 -4.52%
MU MICRON TECHNOLOGY Inc 21.32 Mil 26.41 +0.16 +0.61%
AAPL APPLE Inc 17.76 Mil 566.91 +42.16 +8.03%
MSFT MICROSOFT CORP 17.58 Mil 39.37 -0.33 -0.82%
CSCO CISCO SYSTEMS INC 16.1 Mil 23.43 -0.08 -0.32%
QCOM QUALCOMM INC 14.59 Mil 77.91 -2.81 -3.48%
INTC INTEL CORP 14.36 Mil 26.87 +0.12 +0.45%
AAL AMERICAN AIRLINES GROUP Inc 13.62 Mil 37.68 +0.59 +1.59%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,522.56 +20.91 +0.13%
S&P 500 Index 1,881.39 +6.00 +0.32%
NASDAQ Composite 4,155.62 +28.65 +0.69%
Dynamic Building & Construction Intellidex 3,750.69 +15.93 +0.43%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:36 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The dollar index sold off this morning, which gave a boost to the precious metals space Both gold and silver rallied about an hour ago... gold rallied $23/oz to $1299/oz in 10 minutes In current trade, June gold is +0.4% at $1289.30/oz ... More
Sponsored by: