NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,527.69 Down -52.10 -1.14%
DETAILS
Symbol Value ($)
Previous Close 4,579.79
Open 4,568.45
Day's High 4,568.87
Day's Low 4,513.12
Volume NA
52-Wk High 4,610.57
52-Wk Low 3,650.03
  • More
  • Last update 9/22/2014 4:20 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
FREE FreeSEAS Inc 8.01 Mil 0.36 +0.15 +72.25%
CNET CHINANET ONLINE HOLDINGS Inc 36.34 Mil 3.19 +1.23 +62.76%
NXTD NXT-ID Inc 3 Mil 2.12 +0.74 +53.62%
NXTDW NXT-ID Inc 68,557 0.48 +0.16 +48.44%
VRNGW VRINGO Inc 2,805 0.10 +0.03 +40.00%
VIAS VIASYSTEMS GROUP Inc 1.05 Mil 15.80 +4.10 +35.04%
CJJD CHINA JO-JO DRUGSTORES Inc 467,993 1.89 +0.48 +34.04%
SIAL SIGMA-ALDRICH CORP 12.52 Mil 136.40 +34.03 +33.24%
TKMR TEKMIRA PHARMACEUTICALS CORP 13.06 Mil 23.57 +3.41 +16.89%
ADHD ALCOBRA Ltd. 1.07 Mil 20.26 +2.81 +16.10%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
EAGLW SILVER EAGLE ACQUISITION Corp WARRANTS 100 0.45 -0.23 -33.81%
RIBTW RICEBRAN TECHNOLOGIES WARRANT 20,723 1.40 -0.48 -25.53%
KIOR KIOR Inc 4.02 Mil 0.14 -0.05 -25.53%
ASDR VELOCITYSHARES EMERGING ASIA DR ETF 22 55.30 -18.66 -25.23%
CFRXW CONTRAFECT CORPORATION CLASS A WARRANTS 1,100 0.50 -0.15 -23.08%
RCPI ROCK CREEK PHARMACEUTICALS Inc 1.12 Mil 0.26 -0.07 -21.21%
MICTW MICRONET ENERTEC TECHNOLOGIES Inc WARRANT 1,100 0.44 -0.11 -20.00%
SGYPW SYNERGY PHARMACEUTICALS Inc 1,900 0.83 -0.17 -17.00%
ZAZA ZAZA ENERGY CORPORATION 66,769 4.10 -0.78 -15.98%
DLIA DELIA*S Inc 1.24 Mil 0.26 -0.05 -15.94%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
YHOO YAHOO INC 105.97 Mil 38.65 -2.28 -5.57%
SIRI SIRIUS XM HOLDINGS INC 49.39 Mil 3.52 -0.05 -1.40%
AAPL APPLE Inc 49.34 Mil 101.07 +0.11 +0.11%
MSFT MICROSOFT CORP 37.91 Mil 47.06 -0.46 -0.97%
CNET CHINANET ONLINE HOLDINGS Inc 36.34 Mil 3.19 +1.23 +62.76%
FB FACEBOOK Inc CLASS A 31.38 Mil 76.80 -1.11 -1.42%
INTC INTEL CORP 24.24 Mil 34.71 -0.11 -0.32%
MU MICRON TECHNOLOGY Inc 21.4 Mil 30.60 -1.03 -3.26%
CSCO CISCO SYSTEMS INC 20.54 Mil 24.97 -0.23 -0.91%
TVIX VELOCITYSHARES DAILY 2X VIX SHORT TERM ETN 16.87 Mil 2.72 +0.16 +6.25%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,172.68 -107.06 -0.62%
S&P 500 Index 1,994.29 -16.11 -0.80%
NASDAQ Composite 4,527.69 -52.10 -1.14%
Dynamic Building & Construction Intellidex 3,594.25 -43.14 -1.19%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:20 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The major indices continue to struggle under the weight of profit taking that has hit far and wide. Not surprisingly, after a big run in the market, valuation concerns are being discussed in the foreground as concerns in the background ... More
Sponsored by: