NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,034.16 Up +11.47 +0.29%
DETAILS
Symbol Value ($)
Previous Close 4,022.69
Open 4,032.63
Day's High 4,054.80
Day's Low 3,946.03
Volume NA
52-Wk High 4,371.71
52-Wk Low 3,154.96
  • More
  • Last update 4/15/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CRESW CRESUD S.A.C.I.F. Y A. 7,620 0.05 +0.01 +41.76%
CAMBW CAMBRIDGE CAPITAL ACQUISITION CORPORATION WARRANT 300 0.50 +0.14 +38.89%
WAVX WAVE SYSTEMS CORP 22.54 Mil 1.40 +0.39 +38.61%
NWBOW NORTHWEST BIOTHERAPEUTICS Inc 1,800 3.89 +0.69 +21.56%
FXEN FX ENERGY INC 2.65 Mil 3.86 +0.62 +19.14%
CNIT CHINA INFORMATION TECHNOLOGY Inc BVI 394,936 5.23 +0.83 +18.86%
NEWL NEWLEAD HOLDINGS Ltd 9.84 Mil 0.40 +0.06 +17.65%
CONN CONN'S Inc 3.13 Mil 45.48 +5.77 +14.53%
BGMD BG MEDICINE Inc 1.82 Mil 1.35 +0.16 +13.45%
HPJ HIGHPOWER INTERNATIONAL Inc 2.63 Mil 4.75 +0.54 +12.83%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
TTHI TRANSITION THERAPEUTICS Inc(CANADA) 795,065 4.97 -2.19 -30.59%
VLYWW VALLEY NATIONAL BANCORP 100 0.16 -0.05 -24.39%
TROVW TROVAGENE Inc WARRANT 2,800 3.34 -0.88 -20.85%
MFRI MFRI INC 181,705 9.79 -2.34 -19.29%
ASPX AUSPEX PHARMACEUTICALS Inc 301,949 21.46 -5.08 -19.14%
CNSI COMVERSE Inc COMMON STOCK 1.69 Mil 27.52 -6.46 -19.01%
NVFY NOVA LIFESTYLE Inc 502,699 4.97 -1.16 -18.92%
QURE UNIQURE N.V. 152,990 9.78 -2.22 -18.50%
GEVO GEVO Inc 3.61 Mil 0.84 -0.19 -18.04%
CNET CHINANET ONLINE HOLDINGS Inc 284,062 1.33 -0.27 -16.88%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
FB FACEBOOK Inc CLASS A 108.62 Mil 59.09 +0.20 +0.34%
SIRI SIRIUS XM HOLDINGS INC 94.76 Mil 3.09 -0.04 -1.12%
YHOO YAHOO INC 50.6 Mil 34.21 +0.77 +2.29%
INTC INTEL CORP 45.07 Mil 26.77 +0.21 +0.79%
ZNGA ZYNGA Inc CL A COMMON 36.69 Mil 4.01 unch unch
MSFT MICROSOFT CORP 33.98 Mil 39.75 +0.57 +1.45%
CSCO CISCO SYSTEMS INC 29.85 Mil 22.89 +0.04 +0.18%
AMAT APPLIED MATERIALS INC 28.43 Mil 18.86 -0.16 -0.84%
MU MICRON TECHNOLOGY Inc 25.07 Mil 22.17 +0.27 +1.23%
PLUG PLUG POWER Inc 23.45 Mil 6.99 -0.33 -4.51%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,262.56 +89.32 +0.55%
S&P 500 Index 1,842.98 +12.37 +0.68%
NASDAQ Composite 4,034.16 +11.47 +0.29%
Dynamic Building & Construction Intellidex 3,680.17 +13.07 +0.36%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:17 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The major averages finished the session on a modestly higher note, but not before heavy selling pressure sent the Nasdaq Composite (+0.3%) for a test of its 200-day moving average. The S&P 500, meanwhile, added 0.7% with all ten sector ... More
Sponsored by: