NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,520.27 Down -7.25 -0.16%
DETAILS
Symbol Value ($)
Previous Close 4,527.51
Open 4,517.87
Day's High 4,523.85
Day's Low 4,516.60
Volume NA
52-Wk High 4,528.91
52-Wk Low 3,573.57
  • More
  • Last update 8/20/2014 10:35 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CPAH COUNTERPATH CORP 715,483 1.25 +0.39 +45.05%
UNTK UNITEK GLOBAL SERVICES Inc NEW 398,064 0.24 +0.04 +19.35%
HPJ HIGHPOWER INTERNATIONAL Inc 2.35 Mil 5.77 +0.92 +18.97%
PTX PERNIX THERAPEUTICS HOLDINGS Inc 316,768 8.40 +1.39 +19.83%
FOLD AMICUS THERAPEUTICS INC 8.95 Mil 5.14 +0.57 +12.47%
INVT INVENERGY GLOBAL Inc 175,381 1.95 +0.21 +12.07%
THTI THT HEAT TRANSFER TECHNOLOGY Inc 67,276 1.43 +0.15 +11.71%
DGLY DIGITAL ALLY Inc COMMON STOCK 3.46 Mil 8.02 +0.94 +13.22%
POWI POWER INTEGRATIONS INC 464,641 63.58 +6.37 +11.13%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
RGSE REAL GOODS SOLAR Inc CLASS A 1.64 Mil 1.84 -0.38 -17.12%
NIHD NII HOLDINGS Inc 3.37 Mil 0.18 -0.03 -14.48%
AKER AKERS BIOSCIENCES INC 73,789 2.83 -0.37 -11.56%
SUTR SUTOR TECHNOLOGY GROUP LIMITED COMMON STOCK 194,900 0.76 -0.09 -10.59%
GALTW GALECTIN THERAPEUTICS Inc WARRANTS 200 1.95 -0.24 -10.96%
VPCO VAPOR CORP 144,762 2.32 -0.28 -10.77%
KIOR KIOR Inc 326,921 0.11 -0.01 -8.33%
JRJC CHINA FINANCE ONLINE CO. Ltd. 2.88 Mil 7.37 -0.72 -8.90%
XNET XUNLEI LIMITED 549,966 10.39 -0.97 -8.54%
QTNTW QUOTIENT Ltd WARRANT 3,450 2.30 -0.21 -8.31%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 11.12 Mil 100.16 -0.37 -0.37%
FOLD AMICUS THERAPEUTICS INC 8.95 Mil 5.14 +0.57 +12.47%
SPLS STAPLES INC 8.16 Mil 11.34 -0.28 -2.41%
FCEL FUELCELL ENERGY INC 6.05 Mil 2.72 -0.09 -3.31%
FB FACEBOOK Inc CLASS A 5.35 Mil 74.88 -0.41 -0.54%
INTC INTEL CORP 4.91 Mil 34.39 +0.05 +0.15%
TVIX VELOCITYSHARES DAILY 2X VIX SHORT TERM ETN 4.85 Mil 2.67 +0.05 +1.91%
MU MICRON TECHNOLOGY Inc 4.75 Mil 33.09 +0.69 +2.14%
CSCO CISCO SYSTEMS INC 4.36 Mil 24.60 -0.04 -0.16%
SIRI SIRIUS XM HOLDINGS INC 4.2 Mil 3.56 unch unch
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,932.18 +12.59 +0.07%
S&P 500 Index 1,981.97 +0.37 +0.02%
NASDAQ Composite 4,520.27 -7.25 -0.16%
Dynamic Building & Construction Intellidex 3,663.31 -13.22 -0.36%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:35 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The Dow (unch) and S&P 500 (unch) have ticked up off their opening lows, while the Nasdaq Composite (-0.1%) and Russell 2000 (-0.6%) remain near their lowest levels of the day. At this juncture, the energy sector (-0.3%) is the only gr ... More
Sponsored by: