NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,382.98 Up +13.21 +0.30%
DETAILS
Symbol Value ($)
Previous Close 4,369.77
Open 4,363.39
Day's High 4,384.62
Day's Low 4,362.84
Volume NA
52-Wk High 4,485.93
52-Wk Low 3,573.57
  • More
  • Last update 8/1/2014 10:02 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CBDE CBD ENERGY Ltd 356,960 3.54 +1.17 +49.37%
HQY HEALTHEQUITY INC 57,455 17.84 +3.84 +27.40%
QTNTW QUOTIENT Ltd WARRANT 1,000 2.70 +0.58 +27.36%
MEILZ METHES ENERGIES INTERNATIONAL Ltd CLASS B WARRANTS 2,000 0.28 +0.06 +25.41%
TNDM TANDEM DIABETES CARE Inc 86,125 14.94 +2.45 +19.62%
SGMS SCIENTIFIC GAMES CORP 1.52 Mil 10.06 +1.52 +17.80%
IBCA INTERVEST BANCSHARES CORP 101,584 9.05 +1.07 +13.41%
SKUL SKULLCANDY Inc 134,017 7.56 +0.80 +11.83%
PLNR PLANAR SYSTEMS INC 131,993 3.01 +0.32 +11.90%
BEAT BIOTELEMETRY Inc 172,731 7.96 +0.76 +10.56%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ORPN Bio Blast Pharma Ltd 37,325 7.86 -3.14 -28.55%
SREV SERVICESOURCE INTERNATIONAL Inc 1.17 Mil 3.26 -1.17 -26.37%
BOTA BIOTA HOLDINGS Ltd ORD 363,500 2.40 -0.82 -25.39%
ABTL AUTOBYTEL INC 258,524 8.25 -2.71 -24.75%
WWWW WEB.COM GROUP Inc 2.41 Mil 19.93 -6.62 -24.93%
PXLW PIXELWORKS INC 726,257 6.55 -1.32 -16.77%
IMMR IMMERSION CORP 220,234 11.37 -2.28 -16.71%
ADNC AUDIENCE Inc 129,599 8.06 -1.47 -15.43%
YRCW YRC WORLDWIDE Inc 665,382 22.66 -3.52 -13.45%
CBSTZ CUBIST PHARMACEUTICALS Inc CONTINGENT VALUE RIGHT 720 0.13 -0.02 -13.19%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 5.31 Mil 95.48 -0.12 -0.13%
FB FACEBOOK Inc CLASS A 4.98 Mil 72.84 +0.19 +0.26%
SIRI SIRIUS XM HOLDINGS INC 4.69 Mil 3.40 +0.02 +0.59%
TVIX VELOCITYSHARES DAILY 2X VIX SHORT TERM ETN 3.89 Mil 3.44 -0.03 -0.86%
CSCO CISCO SYSTEMS INC 3.51 Mil 25.02 -0.21 -0.83%
MU MICRON TECHNOLOGY Inc 2.92 Mil 31.19 +0.64 +2.09%
MSFT MICROSOFT CORP 3.05 Mil 42.99 -0.17 -0.39%
LOCO EL POLLO LOCO HOLDINGS Inc 2.86 Mil 41.27 +2.52 +6.50%
INTC INTEL CORP 2.66 Mil 33.85 -0.04 -0.11%
ARRS ARRIS GROUP INC 2.55 Mil 29.91 -4.27 -12.48%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,571.20 +7.90 +0.05%
S&P 500 Index 1,936.10 +5.43 +0.28%
NASDAQ Composite 4,382.98 +13.21 +0.30%
Dynamic Building & Construction Intellidex 3,494.41 +23.14 +0.67%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:02 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The S&P 500 (+0.1%) has climbed off its opening low, while the Russell 2000 (+0.3%) has shown relative strength in the early going. All four countercyclical sectors display early gains with the utilities sector (+1.0%) in the lead. The ... More
Sponsored by: