NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,459.67 Up +34.97 +0.79%
DETAILS
Symbol Value ($)
Previous Close 4,424.70
Open 4,444.94
Day's High 4,462.42
Day's Low 4,443.35
Volume NA
52-Wk High 4,485.93
52-Wk Low 3,573.53
  • More
  • Last update 7/22/2014 10:17 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
NETE NET ELEMENT Inc 660,707 2.48 +1.03 +70.69%
HSTM HEALTHSTREAM INC 139,463 26.07 +3.82 +17.17%
MEILZ METHES ENERGIES INTERNATIONAL Ltd CLASS B WARRANTS 2,000 0.25 +0.03 +13.64%
WWD WOODWARD Inc 306,944 54.71 +6.57 +13.65%
ADAT AUTHENTIDATE HOLDING CORP 49,365 0.51 +0.06 +12.64%
CROX CROCS Inc 1.89 Mil 16.54 +1.70 +11.46%
FBRC FBR & CO. COMMON STOCK 102,662 27.96 +2.66 +10.51%
SANM SANMINA CORP 577,445 24.58 +2.23 +9.98%
CBMX COMBIMATRIX CORPORATION 1.82 Mil 2.48 +0.23 +10.21%
FCEL FUELCELL ENERGY INC 5.79 Mil 2.42 +0.21 +9.51%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
SILC SILICOM Ltd 584,957 29.76 -9.26 -23.73%
DFRG DEL FRISCO'S RESTAURANT GROUP Inc COMMON STOCK 691,296 22.01 -3.23 -12.78%
MELA MELA SCIENCES Inc 60,795 2.49 -0.32 -11.41%
CBAY CYMABAY THERAPEUTICS 158,746 5.40 -0.57 -9.55%
MBWM MERCANTILE BANK CORP 10,307 18.93 -1.51 -7.39%
SPPRO SUPERTEL HOSPITALITY Inc SERIES B CumULATIVE 54 18.66 -1.44 -7.16%
RGDO REGADO BIOSCIENCES Inc COMMON STOCK 100,591 2.51 -0.18 -6.69%
TUBE TUBEMOGUL Inc 88,987 9.63 -0.67 -6.46%
RMBS RAMBUS INC 459,527 12.96 -0.80 -5.81%
ASMB ASSEMBLY BIOSCIENCES INC 15,903 7.35 -0.45 -5.77%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
PLUG PLUG POWER Inc 15.44 Mil 6.15 +0.46 +8.01%
FB FACEBOOK Inc CLASS A 9.2 Mil 68.80 -0.60 -0.86%
AAPL APPLE Inc 7.63 Mil 94.28 +0.34 +0.36%
INTC INTEL CORP 6.03 Mil 34.57 +0.51 +1.50%
FCEL FUELCELL ENERGY INC 5.79 Mil 2.42 +0.21 +9.51%
AMAT APPLIED MATERIALS INC 4.96 Mil 22.43 -0.48 -2.10%
GLUU GLU MOBILE Inc 4.57 Mil 7.34 -0.13 -1.74%
MSFT MICROSOFT CORP 4.39 Mil 45.02 +0.19 +0.41%
CMCSA COMCAST CORP 3.8 Mil 54.52 +0.70 +1.29%
CSCO CISCO SYSTEMS INC 3.56 Mil 25.97 +0.12 +0.46%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,117.55 +65.82 +0.39%
S&P 500 Index 1,983.56 +9.93 +0.50%
NASDAQ Composite 4,459.67 +34.97 +0.79%
Dynamic Building & Construction Intellidex 3,676.32 +42.52 +1.17%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:17 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The S&P 500 trades higher by 0.5%. Just reported, existing home sales hit an annualized rate of 5.04 million units in June, while the Briefing.com consensus expected a reading of 5.00 million. The pace for June was up from the prior mo ... More
Sponsored by: