Now on MSN Money: Improved chart, quote and data pages, powered by Morningstar. Learn what’s new.

NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
3,479.58 Down -2.60 -0.07%
DETAILS
Symbol Value ($)
Previous Close 3,482.18
Open 3,483.59
Day's High 3,485.45
Day's Low 3,476.70
Volume NA
52-Wk High 3,532.04
52-Wk Low 2,810.80
  • More
  • Last update 6/19/2013 11:01 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
GFNCZ General Finance Corporation 900 0.39 +0.20 +104.19%
MBIS Mediabistro Inc 445,782 2.14 +0.99 +85.93%
MNOV MediciNova 532,705 3.30 +0.73 +28.40%
RPRXZ Repros Therapeutics Inc 125 18.00 +3.61 +25.09%
NEWL NewLead Holdings Ltd 2.54 Mil 0.27 +0.05 +24.37%
AVHI A V Homes 44,121 17.05 +2.51 +17.26%
MFRI MFRI 175,742 11.09 +1.39 +14.33%
SYMX Synthesis Energy Systems 1.3 Mil 1.07 +0.12 +12.63%
YONG Yongye International 985,655 5.65 +0.54 +10.57%
DGLY Digital Ally 31,123 8.59 +0.94 +12.29%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
OSH Orchard Supply Hardware Stores Corporat 2.58 Mil 0.83 -0.90 -51.80%
VNDA Vanda Pharmaceuticals Inc 3.96 Mil 8.26 -2.66 -24.36%
TTEK Tetra Tech 1.8 Mil 23.19 -3.54 -13.24%
ZN Zion Oil & Gas Inc 407,520 2.26 -0.34 -13.08%
FREE FreeSeas Inc 485,927 0.59 -0.08 -12.31%
TROVW TrovaGene 5,771 3.61 -0.47 -11.52%
BIOD Biodel Inc 1.47 Mil 4.28 -0.48 -10.08%
VTSS Vitesse Semiconductor Corporation 201,604 2.48 -0.27 -9.79%
TBOW Trunkbow International Holdings Ltd 127,933 0.63 -0.06 -8.71%
CARV Carver Bancorp 201 5.50 -0.49 -8.17%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
MU Micron Technology 28 Mil 13.75 unch unch
SIRI Sirius XM Radio Inc 9.99 Mil 3.44 +0.04 +1.18%
NWSA News Corporation 8.08 Mil 31.95 +0.39 +1.24%
NVDA NVIDIA Corporation 7.61 Mil 15.16 +0.76 +5.28%
FB Facebook 7.06 Mil 24.37 +0.16 +0.66%
ADBE Adobe Systems Incorporated 6.02 Mil 46.11 +2.75 +6.34%
CSCO Cisco Systems 5.9 Mil 24.86 +0.04 +0.16%
INTC Intel Corporation 5.61 Mil 25.49 +0.03 +0.10%
EBAY eBay Inc 5.59 Mil 52.80 +0.24 +0.45%
CYTK Cytokinetics 5.55 Mil 1.96 +0.07 +3.70%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 15,298.76 -19.47 -0.13%
S&P 500 Index 1,649.90 -1.91 -0.12%
NASDAQ Composite 3,479.58 -2.60 -0.07%
Dynamic Building & Construction Intellidex 3,331.64 -11.16 -0.33%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:17 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Gold, silver and natural gas rallied to new session highs this morning. Gold and silver remains near those highs with Aug gold now +0.5% at $1373.50/oz and July silver +0.2% at $21.72/oz. Aluminum futures fell 2.7% (or -$50/ton) to $17 ... More
Sponsored by: