NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,532.10 Up +5.62 +0.12%
DETAILS
Symbol Value ($)
Previous Close 4,526.48
Open 4,526.72
Day's High 4,534.00
Day's Low 4,513.81
Volume NA
52-Wk High 4,534.00
52-Wk Low 3,573.57
  • More
  • Last update 8/21/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CYTXW CYTORI THERAPEUTICS Inc 134,464 0.07 +0.02 +29.41%
RITT RIT TECHNOLOGIES Ltd 180,499 1.19 +0.27 +29.39%
HTBX HEAT BIOLOGICS Inc 1.37 Mil 5.30 +1.16 +28.02%
EVRY EVERYWARE GLOBAL Inc 3.77 Mil 2.56 +0.50 +24.27%
KUTV KU6 MEDIA CO. Ltd 451,810 1.55 +0.29 +23.02%
DGLY DIGITAL ALLY Inc COMMON STOCK 7.42 Mil 7.01 +1.22 +21.07%
HGSH CHINA HGS REAL ESTATE Inc 1.53 Mil 5.60 +0.90 +19.15%
CMGE CHINA MOBILE GAMES AND ENTERTAINMENT GROUP LIMITED AMERICAN DEPOSITARY SHARES 1.65 Mil 18.48 +2.59 +16.30%
AMCF ANDATEE CHINA MARINE FUEL SERVICES Corp 723,827 3.04 +0.42 +16.03%
EFUT E-FUTURE INFORMATION TECHNOLOGY Inc 46,771 4.48 +0.58 +14.87%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
KIN KINDRED BIOSCIENCES Inc 2.08 Mil 10.21 -4.00 -28.15%
AQUUW AQUASITION CORP 21,100 0.14 -0.05 -26.26%
MEILW METHES ENERGIES INTERNATIONAL Ltd CLASS A WARRANTS 3,575 0.29 -0.06 -17.14%
MEILZ METHES ENERGIES INTERNATIONAL Ltd CLASS B WARRANTS 5,400 0.24 -0.04 -14.29%
TFSCR 1347 CAPITAL Corp RIGHT 2,500 0.35 -0.05 -12.50%
BPFHW BOSTON PRIVATE FINANCIAL HOLDINGS Inc 1,635 5.75 -0.79 -12.08%
ADAT AUTHENTIDATE HOLDING CORP 52,961 0.74 -0.10 -11.90%
TTOO T2 BIOSYSTEMS INC 176,142 20.43 -2.54 -11.06%
CYTX CYTORI THERAPEUTICS Inc 1.29 Mil 1.40 -0.16 -10.26%
VBFC VILLAGE BANK AND TRUST FINANCIAL Corp 197 25.06 -2.63 -9.50%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
EBAY EBAY INC 50.44 Mil 55.89 +2.49 +4.66%
INTC INTEL CORP 37.16 Mil 35.15 +0.65 +1.88%
JRJC CHINA FINANCE ONLINE CO. Ltd. 34.82 Mil 9.74 +0.57 +6.22%
AAPL APPLE Inc 33.48 Mil 100.58 +0.01 +0.01%
SIRI SIRIUS XM HOLDINGS INC 23.74 Mil 3.58 +0.01 +0.28%
MSFT MICROSOFT CORP 22.29 Mil 45.22 +0.27 +0.60%
CSCO CISCO SYSTEMS INC 20.88 Mil 24.89 +0.18 +0.73%
FB FACEBOOK Inc CLASS A 20.1 Mil 74.57 -0.24 -0.32%
ZNGA ZYNGA Inc CL A COMMON 19.32 Mil 3.06 -0.06 -1.92%
SPLS STAPLES INC 17.28 Mil 10.97 -0.35 -3.09%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,039.49 +60.36 +0.36%
S&P 500 Index 1,992.37 +5.86 +0.30%
NASDAQ Composite 4,532.10 +5.62 +0.12%
Dynamic Building & Construction Intellidex 3,688.40 +9.95 +0.27%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:51 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the Thursday session on an upbeat note with blue chips showing relative strength for the second consecutive day. The Dow Jones Industrial Average (+0.4%) and S&P 500 (+0.3%) settled ahead of the Russell 2000 (+0. ... More
Sponsored by: