NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,462.90 Up +20.20 +0.45%
DETAILS
Symbol Value ($)
Previous Close 4,442.70
Open 4,468.44
Day's High 4,476.06
Day's Low 4,444.51
Volume NA
52-Wk High 4,485.93
52-Wk Low 3,573.57
  • More
  • Last update 7/30/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CRESW CRESUD S.A.C.I.F. Y A. 97,723 0.05 +0.02 +66.67%
RDIB READING INTERNATIONAL INC (CLASS B 400 11.50 +2.95 +34.50%
QTNTW QUOTIENT Ltd WARRANT 65,870 2.14 +0.54 +33.75%
ZLTQ ZELTIQ AESTHETICS Inc 5.21 Mil 21.34 +4.75 +28.63%
XGTIW XG TECHNOLOGY INC WARRANTS 2,900 0.77 +0.17 +28.33%
AMED AMEDISYS INC 2.97 Mil 20.16 +4.09 +25.45%
DRAM DATARAM CORP 255,563 2.94 +0.50 +20.49%
GALTW GALECTIN THERAPEUTICS Inc WARRANTS 80,358 3.02 +0.47 +18.43%
AEGR AEGERION PHARMACEUTICALS Inc 4.5 Mil 35.65 +5.03 +16.43%
OPTT OCEAN POWER TECHNOLOGIES Inc 822,040 1.43 +0.20 +16.26%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
TROVW TROVAGENE Inc WARRANT 2,200 2.00 -0.60 -23.08%
CBMG CELLULAR BIOMEDICINE GROUP Inc 138,511 28.17 -7.28 -20.54%
CYTXW CYTORI THERAPEUTICS Inc 25,512 0.30 -0.07 -19.46%
DEST DESTINATION MATERNITY CORP 949,242 18.56 -3.99 -17.69%
CBSTZ CUBIST PHARMACEUTICALS Inc CONTINGENT VALUE RIGHT 6,772 0.13 -0.02 -14.97%
WATT ENERGOUS CORPORATION 483,694 11.52 -1.97 -14.60%
BGFV BIG 5 SPORTING GOODS CORP 1.28 Mil 9.72 -1.61 -14.21%
UIHC UNITED INS HLDGS CORP 1.28 Mil 15.00 -2.48 -14.19%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
SIRI SIRIUS XM HOLDINGS INC 66.85 Mil 3.46 +0.06 +1.76%
FB FACEBOOK Inc CLASS A 36.85 Mil 74.68 +0.97 +1.31%
AAPL APPLE Inc 33.01 Mil 98.15 -0.23 -0.23%
INTC INTEL CORP 32.79 Mil 34.35 +0.16 +0.47%
MSFT MICROSOFT CORP 31.93 Mil 43.58 -0.31 -0.70%
YHOO YAHOO INC 29.88 Mil 36.60 +0.92 +2.58%
WIN WINDSTREAM HOLDINGS INC 28.34 Mil 11.33 -0.50 -4.23%
FOXA TWENTY-FIRST CENTURY FOX Inc CLASS A 27.83 Mil 32.00 -0.15 -0.47%
FTR FRONTIER COMMUNICATIONS Corp 26.7 Mil 6.65 -0.14 -2.06%
CSCO CISCO SYSTEMS INC 26.12 Mil 25.63 -0.08 -0.31%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,880.36 -31.75 -0.19%
S&P 500 Index 1,970.07 +0.12 +0.01%
NASDAQ Composite 4,462.90 +20.20 +0.45%
Dynamic Building & Construction Intellidex 3,572.54 +8.96 +0.25%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:25 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the Wednesday session on a mixed note with small caps displaying relative strength. The Nasdaq Composite (+0.5%) and Russell 2000 (+0.4%) registered modest gains, while the Dow Jones Industrial Average (-0.2%) an ... More
Sponsored by: