NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,508.69 Down -19.00 -0.42%
DETAILS
Symbol Value ($)
Previous Close 4,527.69
Open 4,511.32
Day's High 4,536.03
Day's Low 4,508.42
Volume NA
52-Wk High 4,610.57
52-Wk Low 3,650.03
  • More
  • Last update 9/23/2014 4:28 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
RITT RIT TECHNOLOGIES Ltd 1.13 Mil 1.93 +0.55 +39.86%
GLMD GALMED PHARMACEUTICALS Ltd. 5.07 Mil 8.93 +2.45 +37.81%
CISAW CIS ACQUISITION Ltd. WARRANT 120,249 0.30 +0.08 +36.41%
RITTW RIT TECHNOLOGIES Ltd. WARRANTS 61,845 0.38 +0.09 +31.03%
THST TRUETT-HURST Inc CLASS A COMMON STOCK 6,905 5.82 +1.22 +26.52%
NXTD NXT-ID Inc 13.75 Mil 2.65 +0.53 +25.00%
OXBRW OXBRIDGE RE HOLDINGS LIMITED 12,650 2.19 +0.44 +24.86%
SINO SINO-GLOBAL SHIPPING AMERICA Ltd 2.7 Mil 2.45 +0.44 +21.89%
NXTDW NXT-ID Inc 167,848 0.56 +0.09 +17.89%
CRESW CRESUD S.A.C.I.F. Y A. 13,868 0.04 +0.01 +17.65%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ALCS ALCO STORES Inc 1.45 Mil 2.98 -2.92 -49.49%
FREE FreeSEAS Inc 8.59 Mil 0.24 -0.12 -33.06%
VLYWW VALLEY NATIONAL BANCORP 500 0.08 -0.04 -31.92%
ASDR VELOCITYSHARES EMERGING ASIA DR ETF 22 55.30 -18.66 -25.23%
BLVDW BOULEVARD ACQUISITION CORP 1,000 0.51 -0.17 -25.01%
MSLI MERUS LABS INTERNATIONAL Inc 149,328 1.44 -0.37 -20.44%
GALTU GALECTIN THERAPEUTICS Inc 200 11.99 -2.56 -17.59%
ASBCW ASSOCIATED BANC-CORP WARRANTS 1,200 2.37 -0.50 -17.42%
ASNA ASCENA RETAIL GROUP Inc 8.56 Mil 13.75 -2.78 -16.82%
CBSTZ CUBIST PHARMACEUTICALS Inc CONTINGENT VALUE RIGHT 60,160 0.10 -0.02 -16.67%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
YHOO YAHOO INC 63.62 Mil 39.05 +0.40 +1.03%
AAPL APPLE Inc 60.61 Mil 102.64 +1.58 +1.56%
SIRI SIRIUS XM HOLDINGS INC 56.21 Mil 3.48 -0.04 -1.14%
FB FACEBOOK Inc CLASS A 36.47 Mil 78.29 +1.49 +1.94%
MSFT MICROSOFT CORP 32.92 Mil 46.56 -0.50 -1.06%
INTC INTEL CORP 25.27 Mil 34.42 -0.29 -0.84%
TVIX VELOCITYSHARES DAILY 2X VIX SHORT TERM ETN 22.92 Mil 2.89 +0.17 +6.25%
PLUG PLUG POWER Inc 22.67 Mil 4.58 +0.40 +9.57%
BBRY BLACKBERRY LIMITED 20.73 Mil 10.56 -0.37 -3.39%
MU MICRON TECHNOLOGY Inc 19.97 Mil 31.20 +0.60 +1.96%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,055.87 -116.81 -0.68%
S&P 500 Index 1,982.77 -11.52 -0.58%
NASDAQ Composite 4,508.69 -19.00 -0.42%
Dynamic Building & Construction Intellidex 3,573.20 -21.05 -0.59%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:28 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The S&P 500 (-0.4%) remains near its low and is facing a bit of a challenge as five sectors display relative weakness, leaving the energy sector (-0.1%) as the top performer. The sector has received a measure of support from crude oil, ... More
Sponsored by: