DAX PERFORMANCE-INDEX

($DE:DAX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
9,571.88 Down -28.21 -0.29%
DETAILS
Symbol Value ($)
Previous Close 9,600.09
Open 9,602.12
Day's High 9,607.84
Day's Low 9,563.11
Volume NA
52-Wk High 9,794.05
52-Wk Low 7,442.36
  • More
  • Last update 4/23/2014 8:41 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ADS ADIDAS AG NA O.N. 592,734 76.75 +1.05 +1.39%
ALV ALLIANZ SE VNA O.N. 864,473 122.45 +0.80 +0.66%
SDF K+S AG NA O.N. 640,377 23.90 +0.14 +0.57%
CBK COMMERZBANK AG 2.68 Mil 13.33 +0.07 +0.49%
LIN LINDE AG O.N. 234,624 146.05 +0.65 +0.45%
DTE DT.TELEKOM AG NA 2.61 Mil 11.63 +0.04 +0.30%
FME FRESEN.MED.CARE KGAA O.N. 299,524 49.60 +0.12 +0.24%
BAS BASF SE NA O.N. 866,929 81.76 +0.15 +0.18%
HEI HEIDELBERGCEMENT AG O.N. 174,950 62.78 +0.07 +0.11%
MRK MERCK KGAA O.N. 115,501 119.35 +0.05 +0.04%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
SIE SIEMENS AG NA 668,542 97.60 -1.43 -1.44%
IFX INFINEON TECH.AG NA O.N. 2.81 Mil 8.31 -0.11 -1.27%
VOW3 VOLKSWAGEN AG VZO O.N. 397,995 196.30 -2.25 -1.13%
BMW BAY.MOTOREN WERKE AG ST 474,764 93.04 -0.98 -1.04%
DAI DAIMLER AG NA O.N. 1.14 Mil 68.05 -0.67 -0.98%
LHA LUFTHANSA AG VNA O.N. 841,774 19.13 -0.17 -0.86%
BEI BEIERSDORF AG O.N. 200,232 70.95 -0.56 -0.78%
DPW DEUTSCHE POST AG NA O.N. 1.73 Mil 27.14 -0.19 -0.70%
CON CONTINENTAL AG O.N. 260,952 175.25 -0.85 -0.48%
DB1 DEUTSCHE BOERSE NA O.N. 204,853 54.42 -0.17 -0.31%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
IFX INFINEON TECH.AG NA O.N. 2.81 Mil 8.31 -0.11 -1.27%
CBK COMMERZBANK AG 2.68 Mil 13.33 +0.07 +0.49%
DTE DT.TELEKOM AG NA 2.61 Mil 11.63 +0.04 +0.30%
EOAN E.ON SE NA 2.21 Mil 13.91 unch unch
DPW DEUTSCHE POST AG NA O.N. 1.73 Mil 27.14 -0.19 -0.70%
DBK DEUTSCHE BANK AG NA O.N. 1.54 Mil 32.19 -0.08 -0.25%
DAI DAIMLER AG NA O.N. 1.14 Mil 68.05 -0.67 -0.98%
SAP SAP AG O.N. 1.03 Mil 57.72 -0.18 -0.31%
TKA THYSSENKRUPP AG O.N. 924,443 20.40 -0.01 -0.02%
RWE RWE AG ST O.N. 902,295 27.69 -0.06 -0.20%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,514.37 +65.12 +0.40%
S&P 500 Index 1,879.55 +7.66 +0.41%
NASDAQ Composite 4,161.46 +39.91 +0.97%
Dynamic Building & Construction Intellidex 3,765.33 +30.56 +0.82%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Page generated 8:41 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices strung together a daylong rally on Tuesday, giving the S&P 500 its sixth consecutive advance. Some selling during the final hour of action pressured the indices from their highs, but they still ended with the bulk of the ... More
Sponsored by: