DAX PERFORMANCE-INDEX

($DE:DAX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
9,479.03 Up +8.86 +0.09%
DETAILS
Symbol Value ($)
Previous Close 9,470.17
Open 9,484.53
Day's High 9,500.20
Day's Low 9,424.78
Volume NA
52-Wk High 10,050.98
52-Wk Low 8,095.91
  • More
  • Last update 9/1/2014 12:00 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
BAYN BAYER AG NA 1.72 Mil 102.05 +0.90 +0.89%
MUV2 MUENCH.RUECKVERS.VNA O.N. 954,778 152.60 +1.10 +0.73%
CBK COMMERZBANK AG 4.99 Mil 11.52 +0.08 +0.70%
FME FRESEN.MED.CARE KGAA O.N. 753,263 53.67 +0.35 +0.66%
RWE RWE AG ST O.N. 1.63 Mil 29.78 +0.18 +0.61%
EOAN E.ON SE NA 6.1 Mil 13.83 +0.06 +0.44%
LIN LINDE AG O.N. 405,598 150.65 +0.60 +0.40%
MRK MERCK KGAA O.N. 458,735 66.23 +0.19 +0.29%
BAS BASF SE NA O.N. 2.56 Mil 78.29 +0.21 +0.27%
ALV ALLIANZ SE VNA O.N. 1.19 Mil 129.80 +0.30 +0.23%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
LHA LUFTHANSA AG VNA O.N. 6.19 Mil 13.18 -0.19 -1.38%
SDF K+S AG NA O.N. 1.43 Mil 23.66 -0.23 -0.94%
HEN3 HENKEL AG+CO.KGAA VZO 523,605 79.80 -0.65 -0.81%
BMW BAY.MOTOREN WERKE AG ST 1.42 Mil 88.60 -0.68 -0.76%
VOW3 VOLKSWAGEN AG VZO O.N. 855,842 170.85 -1.20 -0.70%
ADS ADIDAS AG NA O.N. 1.36 Mil 57.04 -0.38 -0.66%
DB1 DEUTSCHE BOERSE NA O.N. 772,428 54.11 -0.36 -0.66%
CON CONTINENTAL AG O.N. 379,103 162.50 -1.05 -0.64%
BEI BEIERSDORF AG O.N. 379,330 66.99 -0.31 -0.46%
DTE DT.TELEKOM AG NA 10.66 Mil 11.38 -0.05 -0.44%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
DTE DT.TELEKOM AG NA 10.66 Mil 11.38 -0.05 -0.44%
LHA LUFTHANSA AG VNA O.N. 6.19 Mil 13.18 -0.19 -1.38%
EOAN E.ON SE NA 6.1 Mil 13.83 +0.06 +0.44%
DBK DEUTSCHE BANK AG NA O.N. 5.77 Mil 26.04 -0.08 -0.29%
CBK COMMERZBANK AG 4.99 Mil 11.52 +0.08 +0.70%
IFX INFINEON TECH.AG NA O.N. 3.94 Mil 8.85 +0.01 +0.12%
DPW DEUTSCHE POST AG NA O.N. 3.33 Mil 24.89 -0.10 -0.38%
DAI DAIMLER AG NA O.N. 2.9 Mil 62.24 +0.08 +0.13%
BAS BASF SE NA O.N. 2.56 Mil 78.29 +0.21 +0.27%
SAP SAP SE O.N. 2.25 Mil 59.20 +0.03 +0.05%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,098.45 +18.88 +0.11%
S&P 500 Index 2,003.37 +6.63 +0.33%
NASDAQ Composite 4,580.27 +22.58 +0.50%
Dynamic Building & Construction Intellidex 3,694.38 +8.60 +0.23%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Page generated 2:48 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices closed out the month of August on a modestly higher note. The Russell 2000 (+0.6%) and Nasdaq Composite (+0.5%) finished ahead of the S&P 500 (+0.3%), which extended its August gain to 3.8%. Blue chips lagged with the Do ... More
Sponsored by: