DAX PERFORMANCE-INDEX

($DE:DAX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
9,402.75 Up +1.22 +0.01%
DETAILS
Symbol Value ($)
Previous Close 9,401.53
Open 9,390.29
Day's High 9,414.39
Day's Low 9,384.38
Volume NA
52-Wk High 10,050.98
52-Wk Low 8,094.22
  • More
  • Last update 8/22/2014 3:52 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
SIE SIEMENS AG NA 2.05 Mil 94.88 +1.90 +2.04%
CON CONTINENTAL AG O.N. 392,935 165.10 +2.85 +1.76%
BAS BASF SE NA O.N. 2.18 Mil 77.40 +1.19 +1.56%
CBK COMMERZBANK AG 5.37 Mil 11.05 +0.17 +1.52%
DTE DT.TELEKOM AG NA 7.62 Mil 11.32 +0.16 +1.43%
DAI DAIMLER AG NA O.N. 2.26 Mil 62.20 +0.87 +1.42%
BMW BAY.MOTOREN WERKE AG ST 1.17 Mil 89.78 +1.17 +1.32%
BAYN BAYER AG NA 1.4 Mil 100.05 +1.09 +1.10%
ALV ALLIANZ SE VNA O.N. 924,653 128.70 +1.20 +0.94%
DBK DEUTSCHE BANK AG NA O.N. 5.75 Mil 25.04 +0.22 +0.89%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
SDF K+S AG NA O.N. 1.47 Mil 23.84 -0.49 -1.99%
TKA THYSSENKRUPP AG O.N. 2.31 Mil 21.14 -0.30 -1.40%
ADS ADIDAS AG NA O.N. 2 Mil 59.70 -0.64 -1.06%
LIN LINDE AG O.N. 436,290 148.90 -1.30 -0.87%
RWE RWE AG ST O.N. 1.7 Mil 29.71 -0.09 -0.30%
DB1 DEUTSCHE BOERSE NA O.N. 419,477 54.88 -0.11 -0.20%
IFX INFINEON TECH.AG NA O.N. 12.34 Mil 8.58 -0.02 -0.20%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
IFX INFINEON TECH.AG NA O.N. 12.34 Mil 8.58 -0.02 -0.20%
DTE DT.TELEKOM AG NA 7.62 Mil 11.32 +0.16 +1.43%
DBK DEUTSCHE BANK AG NA O.N. 5.75 Mil 25.04 +0.22 +0.89%
EOAN E.ON SE NA 5.42 Mil 13.86 +0.04 +0.25%
CBK COMMERZBANK AG 5.37 Mil 11.05 +0.17 +1.52%
LHA LUFTHANSA AG VNA O.N. 3.54 Mil 13.21 +0.08 +0.61%
DPW DEUTSCHE POST AG NA O.N. 2.69 Mil 24.51 +0.22 +0.89%
TKA THYSSENKRUPP AG O.N. 2.31 Mil 21.14 -0.30 -1.40%
DAI DAIMLER AG NA O.N. 2.26 Mil 62.20 +0.87 +1.42%
BAS BASF SE NA O.N. 2.18 Mil 77.40 +1.19 +1.56%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,039.49 +60.36 +0.36%
S&P 500 Index 1,992.37 +5.86 +0.30%
NASDAQ Composite 4,532.10 +5.62 +0.12%
Dynamic Building & Construction Intellidex 3,688.40 +9.95 +0.27%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Page generated 3:52 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the Thursday session on an upbeat note with blue chips showing relative strength for the second consecutive day. The Dow Jones Industrial Average (+0.4%) and S&P 500 (+0.3%) settled ahead of the Russell 2000 (+0. ... More
Sponsored by: