DAX PERFORMANCE-INDEX

($DE:DAX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
9,665.66 Up +12.03 +0.12%
DETAILS
Symbol Value ($)
Previous Close 9,653.63
Open 9,646.43
Day's High 9,667.65
Day's Low 9,626.48
Volume NA
52-Wk High 10,050.98
52-Wk Low 8,094.22
  • More
  • Last update 7/30/2014 7:08 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
HEI HEIDELBERGCEMENT AG O.N. 743,196 59.00 +0.93 +1.60%
DB1 DEUTSCHE BOERSE NA O.N. 878,431 54.68 +0.84 +1.56%
LIN LINDE AG O.N. 647,603 156.20 +2.25 +1.46%
HEN3 HENKEL AG+CO.KGAA VZO 478,427 85.01 +1.09 +1.30%
DAI DAIMLER AG NA O.N. 4.27 Mil 63.89 +0.81 +1.28%
DTE DT.TELEKOM AG NA 7.35 Mil 12.34 +0.15 +1.19%
ADS ADIDAS AG NA O.N. 1.13 Mil 70.82 +0.82 +1.17%
BAS BASF SE NA O.N. 2.11 Mil 81.06 +0.79 +0.98%
SDF K+S AG NA O.N. 1.33 Mil 24.06 +0.20 +0.84%
EOAN E.ON SE NA 3.84 Mil 14.71 +0.10 +0.68%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
LXS LANXESS AG 435,364 48.45 -0.40 -0.82%
BMW BAY.MOTOREN WERKE AG ST 1.83 Mil 91.53 -0.68 -0.74%
FRE FRESENIUS SE+CO.KGAA O.N. 240,329 107.85 -0.40 -0.37%
CBK COMMERZBANK AG 5.24 Mil 11.16 -0.03 -0.22%
LHA LUFTHANSA AG VNA O.N. 2.14 Mil 14.39 -0.03 -0.17%
BEI BEIERSDORF AG O.N. 372,174 68.36 -0.10 -0.15%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
DBK DEUTSCHE BANK AG NA O.N. 10.41 Mil 26.72 +0.04 +0.13%
DTE DT.TELEKOM AG NA 7.35 Mil 12.34 +0.15 +1.19%
IFX INFINEON TECH.AG NA O.N. 5.71 Mil 8.94 +0.06 +0.64%
CBK COMMERZBANK AG 5.24 Mil 11.16 -0.03 -0.22%
DAI DAIMLER AG NA O.N. 4.27 Mil 63.89 +0.81 +1.28%
DPW DEUTSCHE POST AG NA O.N. 4.24 Mil 24.30 +0.07 +0.27%
EOAN E.ON SE NA 3.84 Mil 14.71 +0.10 +0.68%
SAP SAP SE O.N. 2.21 Mil 60.01 +0.19 +0.32%
LHA LUFTHANSA AG VNA O.N. 2.14 Mil 14.39 -0.03 -0.17%
BAS BASF SE NA O.N. 2.11 Mil 81.06 +0.79 +0.98%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,912.11 -70.48 -0.42%
S&P 500 Index 1,969.95 -8.96 -0.45%
NASDAQ Composite 4,442.70 -2.21 -0.05%
Dynamic Building & Construction Intellidex 3,563.58 -29.25 -0.81%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Page generated 7:08 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the Tuesday session on a lower note after generally upbeat earnings took the back seat to geopolitical concerns. The S&P 500 (-0.5%) and Nasdaq Composite (-0.1%) ended on their lows, while the Russell 2000 (+0.3% ... More
Sponsored by: