DAX PERFORMANCE-INDEX

($DE:DAX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
9,753.56 Up +19.23 +0.20%
DETAILS
Symbol Value ($)
Previous Close 9,734.33
Open 9,727.43
Day's High 9,802.06
Day's Low 9,723.98
Volume NA
52-Wk High 10,050.98
52-Wk Low 8,094.22
  • More
  • Last update 7/23/2014 12:00 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CON CONTINENTAL AG O.N. 438,060 168.00 +2.60 +1.57%
LXS LANXESS AG 705,387 48.35 +0.73 +1.52%
MUV2 MUENCH.RUECKVERS.VNA O.N. 616,050 164.00 +2.35 +1.45%
CBK COMMERZBANK AG 6.87 Mil 10.90 +0.12 +1.07%
HEI HEIDELBERGCEMENT AG O.N. 815,797 58.95 +0.55 +0.94%
MRK MERCK KGAA O.N. 451,792 64.28 +0.57 +0.89%
VOW3 VOLKSWAGEN AG VZO O.N. 785,495 183.75 +1.45 +0.80%
LHA LUFTHANSA AG VNA O.N. 4.36 Mil 14.63 +0.11 +0.72%
SDF K+S AG NA O.N. 927,043 23.07 +0.17 +0.72%
BEI BEIERSDORF AG O.N. 443,056 67.87 +0.46 +0.68%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
DTE DT.TELEKOM AG NA 5.69 Mil 12.17 -0.10 -0.77%
DAI DAIMLER AG NA O.N. 4.87 Mil 65.58 -0.51 -0.77%
DBK DEUTSCHE BANK AG NA O.N. 10.85 Mil 26.48 -0.18 -0.66%
TKA THYSSENKRUPP AG O.N. 1.28 Mil 21.42 -0.13 -0.60%
EOAN E.ON SE NA 4.45 Mil 14.74 -0.09 -0.57%
RWE RWE AG ST O.N. 1.46 Mil 31.31 -0.18 -0.56%
LIN LINDE AG O.N. 335,216 152.90 -0.45 -0.29%
ADS ADIDAS AG NA O.N. 503,690 72.37 -0.14 -0.19%
IFX INFINEON TECH.AG NA O.N. 4.93 Mil 9.32 -0.02 -0.16%
ALV ALLIANZ SE VNA O.N. 876,307 128.85 -0.20 -0.16%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
DBK DEUTSCHE BANK AG NA O.N. 10.85 Mil 26.48 -0.18 -0.66%
CBK COMMERZBANK AG 6.87 Mil 10.90 +0.12 +1.07%
DTE DT.TELEKOM AG NA 5.69 Mil 12.17 -0.10 -0.77%
IFX INFINEON TECH.AG NA O.N. 4.93 Mil 9.32 -0.02 -0.16%
DAI DAIMLER AG NA O.N. 4.87 Mil 65.58 -0.51 -0.77%
EOAN E.ON SE NA 4.45 Mil 14.74 -0.09 -0.57%
LHA LUFTHANSA AG VNA O.N. 4.36 Mil 14.63 +0.11 +0.72%
SAP SAP SE O.N. 2.95 Mil 61.12 +0.38 +0.63%
DPW DEUTSCHE POST AG NA O.N. 2.54 Mil 25.29 unch unch
BAS BASF SE NA O.N. 1.99 Mil 83.57 +0.49 +0.59%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,086.63 -26.91 -0.16%
S&P 500 Index 1,987.01 +3.48 +0.18%
NASDAQ Composite 4,473.70 +17.68 +0.40%
Dynamic Building & Construction Intellidex 3,690.27 +13.38 +0.36%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Page generated 6:35 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the Wednesday session on a mixed note. The tech-heavy Nasdaq displayed relative strength, climbing 0.4%, while the S&P 500 added 0.2% with five sectors settling in the green. For its part, the Dow Jones Industria ... More
Sponsored by: