DAX PERFORMANCE-INDEX

($DE:DAX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
9,798.13 Up +136.63 +1.41%
DETAILS
Symbol Value ($)
Previous Close 9,661.50
Open 9,703.10
Day's High 9,798.13
Day's Low 9,686.43
Volume NA
52-Wk High 10,050.98
52-Wk Low 8,489.62
  • More
  • Last update 9/18/2014 12:00 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
BAYN BAYER AG NA 4.75 Mil 112.70 +6.55 +6.17%
CON CONTINENTAL AG O.N. 586,601 165.30 +4.55 +2.83%
DBK DEUTSCHE BANK AG NA O.N. 10.27 Mil 27.71 +0.63 +2.33%
ALV ALLIANZ SE VNA O.N. 2.02 Mil 137.45 +2.80 +2.08%
ADS ADIDAS AG NA O.N. 1.82 Mil 62.03 +1.20 +1.97%
RWE RWE AG ST O.N. 2.65 Mil 31.19 +0.50 +1.63%
DPW DEUTSCHE POST AG NA O.N. 3.31 Mil 25.90 +0.37 +1.45%
IFX INFINEON TECH.AG NA O.N. 5.46 Mil 8.93 +0.12 +1.40%
CBK COMMERZBANK AG 8.09 Mil 12.82 +0.17 +1.30%
MRK MERCK KGAA O.N. 475,215 68.48 +0.81 +1.20%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
HEI HEIDELBERGCEMENT AG O.N. 861,405 55.77 -0.55 -0.98%
BEI BEIERSDORF AG O.N. 794,811 66.02 -0.63 -0.95%
SIE SIEMENS AG NA 3.16 Mil 97.82 -0.42 -0.43%
LHA LUFTHANSA AG VNA O.N. 5.01 Mil 13.14 -0.04 -0.30%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
DBK DEUTSCHE BANK AG NA O.N. 10.27 Mil 27.71 +0.63 +2.33%
DTE DT.TELEKOM AG NA 8.81 Mil 11.65 +0.08 +0.69%
CBK COMMERZBANK AG 8.09 Mil 12.82 +0.17 +1.30%
EOAN E.ON SE NA 6.93 Mil 14.44 +0.09 +0.59%
IFX INFINEON TECH.AG NA O.N. 5.46 Mil 8.93 +0.12 +1.40%
LHA LUFTHANSA AG VNA O.N. 5.01 Mil 13.14 -0.04 -0.30%
BAYN BAYER AG NA 4.75 Mil 112.70 +6.55 +6.17%
DPW DEUTSCHE POST AG NA O.N. 3.31 Mil 25.90 +0.37 +1.45%
SIE SIEMENS AG NA 3.16 Mil 97.82 -0.42 -0.43%
DAI DAIMLER AG NA O.N. 2.91 Mil 63.87 +0.66 +1.04%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,265.99 +109.14 +0.64%
S&P 500 Index 2,011.36 +9.79 +0.49%
NASDAQ Composite 4,593.43 +31.24 +0.68%
Dynamic Building & Construction Intellidex 3,671.90 +7.06 +0.19%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Page generated 9:48 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished the Thursday session on a higher note with the S&P 500 climbing 0.5%. The benchmark index registered an early high within the first 90 minutes and inched to a new session best during the final hour of the acti ... More
Sponsored by: