DAX PERFORMANCE-INDEX

($DE:DAX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
9,544.19 Down -55.90 -0.58%
DETAILS
Symbol Value ($)
Previous Close 9,600.09
Open 9,602.12
Day's High 9,607.84
Day's Low 9,539.62
Volume NA
52-Wk High 9,794.05
52-Wk Low 7,655.83
  • More
  • Last update 4/23/2014 12:00 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ADS ADIDAS AG NA O.N. 1.35 Mil 76.55 +0.85 +1.12%
FME FRESEN.MED.CARE KGAA O.N. 669,312 49.74 +0.27 +0.54%
CBK COMMERZBANK AG 6.22 Mil 13.33 +0.07 +0.53%
SDF K+S AG NA O.N. 1.3 Mil 23.86 +0.10 +0.42%
LIN LINDE AG O.N. 446,594 146.00 +0.60 +0.41%
FRE FRESENIUS SE+CO.KGAA O.N. 260,467 109.55 +0.30 +0.27%
MRK MERCK KGAA O.N. 265,741 119.50 +0.20 +0.17%
ALV ALLIANZ SE VNA O.N. 1.88 Mil 121.80 +0.15 +0.12%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
SIE SIEMENS AG NA 1.65 Mil 97.46 -1.57 -1.59%
BMW BAY.MOTOREN WERKE AG ST 1.08 Mil 92.68 -1.34 -1.43%
VOW3 VOLKSWAGEN AG VZO O.N. 858,858 195.95 -2.60 -1.31%
DAI DAIMLER AG NA O.N. 2.63 Mil 67.85 -0.87 -1.27%
DPW DEUTSCHE POST AG NA O.N. 4.56 Mil 27.00 -0.34 -1.23%
IFX INFINEON TECH.AG NA O.N. 5.21 Mil 8.32 -0.09 -1.08%
CON CONTINENTAL AG O.N. 481,655 174.65 -1.45 -0.82%
DBK DEUTSCHE BANK AG NA O.N. 4.1 Mil 32.05 -0.22 -0.67%
MUV2 MUENCH.RUECKVERS.VNA O.N. 1.01 Mil 167.55 -1.10 -0.65%
LHA LUFTHANSA AG VNA O.N. 1.8 Mil 19.18 -0.12 -0.60%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
DTE DT.TELEKOM AG NA 7.6 Mil 11.54 -0.06 -0.47%
CBK COMMERZBANK AG 6.22 Mil 13.33 +0.07 +0.53%
EOAN E.ON SE NA 5.44 Mil 13.84 -0.07 -0.50%
IFX INFINEON TECH.AG NA O.N. 5.21 Mil 8.32 -0.09 -1.08%
DPW DEUTSCHE POST AG NA O.N. 4.56 Mil 27.00 -0.34 -1.23%
DBK DEUTSCHE BANK AG NA O.N. 4.1 Mil 32.05 -0.22 -0.67%
DAI DAIMLER AG NA O.N. 2.63 Mil 67.85 -0.87 -1.27%
SAP SAP AG O.N. 2.51 Mil 57.60 -0.30 -0.52%
RWE RWE AG ST O.N. 2.12 Mil 27.60 -0.15 -0.52%
BAS BASF SE NA O.N. 2.09 Mil 81.47 -0.14 -0.17%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,501.65 -12.72 -0.08%
S&P 500 Index 1,875.39 -4.16 -0.22%
NASDAQ Composite 4,126.97 -34.49 -0.83%
Dynamic Building & Construction Intellidex 3,734.76 -30.57 -0.81%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Page generated 11:15 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished the Wednesday session on a modestly lower note, but it is worth mentioning today's retreat took place after six consecutive gains. The Dow Jones Industrial Average (-0.1%) and S&P 500 (-0.2%) settled not far b ... More
Sponsored by: