IBEX-35

($ES:IB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
10,991.00 Up +83.60 +0.77%
DETAILS
Symbol Value ($)
Previous Close 10,907.40
Open 10,931.80
Day's High 11,016.50
Day's Low 10,899.20
Volume 262,363.00
52-Wk High 11,249.40
52-Wk Low 9,036.90
  • More
  • Last update 9/18/2014 11:53 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
FCC FCC 972,794 14.98 +0.55 +3.81%
POP B.POPULAR 18.33 Mil 5.10 +0.15 +2.99%
AMS AMADEUS IT 1.24 Mil 28.74 +0.61 +2.17%
BME BOLSAS Y MER 474,522 31.05 +0.58 +1.89%
MTS ARCEL.MITTAL 2.13 Mil 11.65 +0.21 +1.79%
SAB B. SABADELL 19.43 Mil 2.48 +0.03 +1.39%
BBVA BBVA 54.76 Mil 9.76 +0.13 +1.34%
VIS VISCOFAN 191,842 43.11 +0.56 +1.30%
BKT BANKINTER 5.56 Mil 6.91 +0.09 +1.28%
SAN SANTANDER 82.68 Mil 7.77 +0.08 +1.09%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ABGP ABENGOA "B" 10.16 Mil 4.30 -0.06 -1.40%
TL5 MEDIASET ESP 1.33 Mil 9.65 -0.06 -0.65%
ITX INDITEX 5.81 Mil 22.70 -0.12 -0.53%
ENG ENAGAS 1.29 Mil 25.26 -0.02 -0.08%
TRE TEC.REUNIDAS 170,559 42.68 -0.02 -0.04%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
SAN SANTANDER 82.68 Mil 7.77 +0.08 +1.09%
BBVA BBVA 54.76 Mil 9.76 +0.13 +1.34%
TEF TELEFONICA 51.16 Mil 12.16 +0.07 +0.58%
BKIA BANKIA 34.34 Mil 1.53 +0.01 +0.66%
IBE IBERDROLA 22.66 Mil 5.58 +0.04 +0.65%
SAB B. SABADELL 19.43 Mil 2.48 +0.03 +1.39%
POP B.POPULAR 18.33 Mil 5.10 +0.15 +2.99%
CABK CAIXABANK 12.17 Mil 4.90 +0.03 +0.66%
JAZ JAZZTEL 11.14 Mil 12.81 +0.03 +0.20%
ABGP ABENGOA "B" 10.16 Mil 4.30 -0.06 -1.40%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,265.99 +109.14 +0.64%
S&P 500 Index 2,011.36 +9.79 +0.49%
NASDAQ Composite 4,593.43 +31.24 +0.68%
Dynamic Building & Construction Intellidex 3,671.90 +7.06 +0.19%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in euros | Page generated 7:50 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished the Thursday session on a higher note with the S&P 500 climbing 0.5%. The benchmark index registered an early high within the first 90 minutes and inched to a new session best during the final hour of the acti ... More
Sponsored by: