IBEX-35

($ES:IB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
10,888.10 Up +27.40 +0.25%
DETAILS
Symbol Value ($)
Previous Close 10,860.70
Open 10,839.60
Day's High 10,941.90
Day's Low 10,832.10
Volume 273,050.00
52-Wk High 11,249.40
52-Wk Low 8,275.90
  • More
  • Last update 7/25/2014 11:53 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
GAM GAMESA 6.38 Mil 9.33 +0.38 +4.23%
CABK CAIXABANK 21.2 Mil 4.54 +0.14 +3.23%
ABGP ABENGOA "B" 9.37 Mil 3.96 +0.12 +3.13%
MAP MAPFRE 16.67 Mil 2.97 +0.08 +2.70%
POP B.POPULAR 18.59 Mil 4.74 +0.07 +1.54%
BME BOLSAS Y MER 283,034 34.80 +0.50 +1.46%
FCC FCC 710,876 16.90 +0.22 +1.29%
REP REPSOL 9.23 Mil 18.96 +0.15 +0.80%
BKT BANKINTER 10.03 Mil 6.29 +0.04 +0.62%
GRF GRIFOLS 631,745 38.97 +0.17 +0.43%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
SCYR SACYR 5.22 Mil 4.55 -0.06 -1.26%
DIA DIA 3.11 Mil 6.47 -0.08 -1.21%
FER FERROVIAL 1.74 Mil 15.96 -0.17 -1.05%
IAG INT.AIRL.GRP 6.48 Mil 4.28 -0.04 -0.88%
OHL OBR.H.LAIN 412,604 31.15 -0.25 -0.80%
BKIA BANKIA 39.81 Mil 1.45 -0.01 -0.68%
ENG ENAGAS 1.5 Mil 24.95 -0.16 -0.64%
TL5 MEDIASET ESP 37.23 Mil 9.07 -0.05 -0.50%
VIS VISCOFAN 261,165 43.46 -0.21 -0.48%
ANA ACCIONA 122,696 65.00 -0.28 -0.43%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
SAN SANTANDER 49.85 Mil 7.62 +0.02 +0.32%
BKIA BANKIA 39.81 Mil 1.45 -0.01 -0.68%
TL5 MEDIASET ESP 37.23 Mil 9.07 -0.05 -0.50%
BBVA BBVA 27.47 Mil 9.45 +0.03 +0.29%
IBE IBERDROLA 26.05 Mil 5.61 -0.01 -0.23%
CABK CAIXABANK 21.2 Mil 4.54 +0.14 +3.23%
SAB B. SABADELL 20.35 Mil 2.52 -0.01 -0.32%
TEF TELEFONICA 19.44 Mil 12.25 -0.03 -0.20%
POP B.POPULAR 18.59 Mil 4.74 +0.07 +1.54%
MAP MAPFRE 16.67 Mil 2.97 +0.08 +2.70%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,960.57 -123.23 -0.72%
S&P 500 Index 1,978.34 -9.64 -0.48%
NASDAQ Composite 4,449.56 -22.54 -0.50%
Dynamic Building & Construction Intellidex 3,627.96 -27.17 -0.74%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in euros | Page generated 7:08 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market capped the trading week with losses across the major averages. The S&P 500 fell 0.5% to surrender its weekly gain, while the Dow Jones Industrial Average (-0.7%) and Russell 2000 (-0.9%) underperformed. The two indices ... More
Sponsored by: