IBEX-35

($ES:IB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
10,728.80 Up +6.60 +0.06%
DETAILS
Symbol Value ($)
Previous Close 10,722.20
Open 10,742.70
Day's High 10,785.30
Day's Low 10,614.50
Volume 190,471.00
52-Wk High 11,249.40
52-Wk Low 8,290.50
  • More
  • Last update 8/29/2014 11:53 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ABGP ABENGOA "B" 12.18 Mil 4.37 +0.15 +3.65%
CABK CAIXABANK 15.98 Mil 4.58 +0.11 +2.39%
MTS ARCEL.MITTAL 734,538 11.05 +0.16 +1.47%
MAP MAPFRE 5.97 Mil 2.85 +0.04 +1.28%
POP B.POPULAR 9.55 Mil 4.75 +0.04 +0.76%
IAG INT.AIRL.GRP 4.32 Mil 4.56 +0.03 +0.64%
BKIA BANKIA 18.35 Mil 1.47 +0.01 +0.41%
ABE ABERTIS INFR 1.11 Mil 16.01 +0.07 +0.41%
BKT BANKINTER 2.52 Mil 6.30 +0.01 +0.22%
JAZ JAZZTEL 1.18 Mil 9.91 +0.02 +0.19%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ANA ACCIONA 126,822 60.88 -1.15 -1.85%
FCC FCC 439,386 14.23 -0.17 -1.15%
ACS ACS CONST. 863,708 32.06 -0.29 -0.90%
AMS AMADEUS IT 1.26 Mil 28.30 -0.25 -0.88%
GAM GAMESA 2.1 Mil 9.57 -0.08 -0.83%
BME BOLSAS Y MER 328,452 31.49 -0.19 -0.60%
OHL OBR.H.LAIN 513,576 27.86 -0.15 -0.54%
VIS VISCOFAN 91,846 42.43 -0.22 -0.50%
TL5 MEDIASET ESP 679,518 8.71 -0.04 -0.42%
DIA DIA 3.13 Mil 6.41 -0.02 -0.28%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
SAN SANTANDER 42.04 Mil 7.59 +0.01 +0.08%
IBE IBERDROLA 22.14 Mil 5.59 +0.01 +0.18%
BKIA BANKIA 18.35 Mil 1.47 +0.01 +0.41%
BBVA BBVA 18.11 Mil 9.21 -0.02 -0.18%
CABK CAIXABANK 15.98 Mil 4.58 +0.11 +2.39%
TEF TELEFONICA 15.08 Mil 12.07 -0.02 -0.17%
SAB B. SABADELL 14.47 Mil 2.40 -0.01 -0.25%
REP REPSOL 13.77 Mil 18.89 +0.02 +0.08%
ABGP ABENGOA "B" 12.18 Mil 4.37 +0.15 +3.65%
POP B.POPULAR 9.55 Mil 4.75 +0.04 +0.76%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,098.45 +18.88 +0.11%
S&P 500 Index 2,003.37 +6.63 +0.33%
NASDAQ Composite 4,580.27 +22.58 +0.50%
Dynamic Building & Construction Intellidex 3,694.38 +8.60 +0.23%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in euros | Page generated 4:28 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The S&P 500 hovers right above the 2,000 level, which has been the case for the past hour or so. Meanwhile, the Dow Jones Industrial Average has dipped back into the red amid weakness in 15 of its 30 components. Although half of the in ... More
Sponsored by: