IBEX-35

($ES:IB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
10,292.40 Up +24.50 +0.24%
DETAILS
Symbol Value ($)
Previous Close 10,267.90
Open 10,290.60
Day's High 10,316.20
Day's Low 10,184.90
Volume 231,004.00
52-Wk High 10,705.10
52-Wk Low 7,508.40
  • More
  • Last update 4/17/2014 11:53 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
IAG INT.AIRL.GRP 5.18 Mil 4.93 +0.12 +2.54%
BKIA BANKIA 31.36 Mil 1.50 +0.03 +2.31%
BKT BANKINTER 4.87 Mil 5.70 +0.10 +1.86%
REE RED ELE.CORP 434,058 58.75 +0.89 +1.54%
GAM GAMESA 2.91 Mil 7.13 +0.10 +1.39%
TL5 MEDIASET ESP 1.58 Mil 8.03 +0.11 +1.32%
IDR INDRA A 595,019 13.53 +0.17 +1.23%
SCYR SACYR 5.39 Mil 4.49 +0.05 +1.15%
GRF GRIFOLS 1.57 Mil 36.78 +0.38 +1.03%
ACS ACS CONST. 1.2 Mil 29.93 +0.27 +0.89%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
EBRO EBRO FOODS 364,746 15.99 -0.16 -0.99%
AMS AMADEUS IT 1.29 Mil 29.22 -0.27 -0.92%
TRE TEC.REUNIDAS 123,837 41.14 -0.27 -0.64%
VIS VISCOFAN 126,933 37.97 -0.22 -0.56%
POP B.POPULAR 6.58 Mil 5.43 -0.03 -0.53%
BBVA BBVA 21.95 Mil 8.83 -0.05 -0.53%
DIA DIA 2.34 Mil 6.18 -0.02 -0.26%
JAZ JAZZTEL 1.36 Mil 10.53 -0.02 -0.19%
ANA ACCIONA 111,070 57.81 -0.06 -0.10%
ITX INDITEX 688,980 106.15 -0.05 -0.05%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
SAN SANTANDER 59.53 Mil 7.06 +0.01 +0.20%
TEF TELEFONICA 46.61 Mil 11.80 +0.05 +0.38%
IBE IBERDROLA 32.07 Mil 4.85 +0.01 +0.14%
BKIA BANKIA 31.36 Mil 1.50 +0.03 +2.31%
BBVA BBVA 21.95 Mil 8.83 -0.05 -0.53%
SAB B. SABADELL 11.82 Mil 2.27 +0.01 +0.44%
CABK CAIXABANK 11.01 Mil 4.58 +0.02 +0.48%
POP B.POPULAR 6.58 Mil 5.43 -0.03 -0.53%
MAP MAPFRE 5.52 Mil 2.99 0.00 -0.03%
SCYR SACYR 5.39 Mil 4.49 +0.05 +1.15%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,408.54 -16.31 -0.10%
S&P 500 Index 1,864.85 +2.54 +0.14%
NASDAQ Composite 4,095.52 +9.29 +0.23%
Dynamic Building & Construction Intellidex 3,730.13 +9.78 +0.26%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in euros | Page generated 8:06 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the holiday-shortened week on a mixed note as the Dow Jones Industrial Average shed 0.1%, while the S&P 500 added 0.1% with seven sectors posting gains. Equity indices faced an uphill climb from the opening bell ... More
Sponsored by: