IBEX-35

($ES:IB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
11,001.90 Up +10.90 +0.10%
DETAILS
Symbol Value ($)
Previous Close 10,991.00
Open 11,108.90
Day's High 11,191.80
Day's Low 11,001.90
Volume 381,036.00
52-Wk High 11,249.40
52-Wk Low 9,036.90
  • More
  • Last update 9/19/2014 11:53 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
VIS VISCOFAN 426,054 44.14 +1.03 +2.38%
TL5 MEDIASET ESP 2.6 Mil 9.82 +0.18 +1.84%
IAG INT.AIRL.GRP 8.27 Mil 4.85 +0.07 +1.49%
ACS ACS CONST. 1.37 Mil 31.93 +0.33 +1.03%
TEF TELEFONICA 48.49 Mil 12.27 +0.11 +0.91%
REP REPSOL 6.73 Mil 19.17 +0.15 +0.76%
SCYR SACYR 7.05 Mil 4.43 +0.03 +0.68%
IBE IBERDROLA 39.16 Mil 5.62 +0.04 +0.66%
CABK CAIXABANK 26.15 Mil 4.92 +0.03 +0.57%
GRF GRIFOLS 1.25 Mil 33.12 +0.12 +0.36%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
POP B.POPULAR 20.2 Mil 5.02 -0.08 -1.65%
BKT BANKINTER 13.1 Mil 6.85 -0.05 -0.77%
TRE TEC.REUNIDAS 397,861 42.39 -0.29 -0.67%
ABE ABERTIS INFR 4.88 Mil 15.93 -0.11 -0.66%
GAM GAMESA 5.94 Mil 8.95 -0.05 -0.58%
MTS ARCEL.MITTAL 1.49 Mil 11.58 -0.07 -0.56%
ITX INDITEX 8.99 Mil 22.59 -0.11 -0.48%
ABGP ABENGOA "B" 10.51 Mil 4.28 -0.02 -0.44%
BBVA BBVA 78.99 Mil 9.72 -0.04 -0.38%
JAZ JAZZTEL 12.28 Mil 12.77 -0.04 -0.31%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
SAN SANTANDER 97.54 Mil 7.75 -0.02 -0.26%
BBVA BBVA 78.99 Mil 9.72 -0.04 -0.38%
TEF TELEFONICA 48.49 Mil 12.27 +0.11 +0.91%
BKIA BANKIA 42.57 Mil 1.53 +0.00 +0.13%
IBE IBERDROLA 39.16 Mil 5.62 +0.04 +0.66%
SAB B. SABADELL 28.94 Mil 2.48 +0.01 +0.32%
CABK CAIXABANK 26.15 Mil 4.92 +0.03 +0.57%
POP B.POPULAR 20.2 Mil 5.02 -0.08 -1.65%
BKT BANKINTER 13.1 Mil 6.85 -0.05 -0.77%
JAZ JAZZTEL 12.28 Mil 12.77 -0.04 -0.31%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,279.74 +13.75 +0.08%
S&P 500 Index 2,010.40 -0.96 -0.05%
NASDAQ Composite 4,579.79 -13.64 -0.30%
Dynamic Building & Construction Intellidex 3,637.40 -34.50 -0.94%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in euros | Page generated 2:10 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished an upbeat week on a mixed note. The S&P 500 shed less than a point, ending the week higher by 1.3%, while the Dow Jones Industrial Average (+0.1%) cemented a 1.7% advance for the week. High-beta names underper ... More
Sponsored by: