IBEX-35

($ES:IB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
10,514.00 Down -193.20 -1.80%
DETAILS
Symbol Value ($)
Previous Close 10,707.20
Open 10,682.80
Day's High 10,701.40
Day's Low 10,478.30
Volume 297,750.00
52-Wk High 11,249.40
52-Wk Low 8,275.90
  • More
  • Last update 8/1/2014 11:53 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
IAG INT.AIRL.GRP 9.76 Mil 4.26 +0.07 +1.62%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
BME BOLSAS Y MER 1.13 Mil 31.51 -2.48 -7.30%
FCC FCC 1.75 Mil 15.20 -1.05 -6.46%
MTS ARCEL.MITTAL 3.5 Mil 10.68 -0.67 -5.86%
TRE TEC.REUNIDAS 637,647 40.12 -1.97 -4.68%
BKIA BANKIA 30.22 Mil 1.42 -0.05 -3.54%
JAZ JAZZTEL 3.9 Mil 9.75 -0.32 -3.14%
ACS ACS CONST. 1.3 Mil 31.73 -1.01 -3.07%
SCYR SACYR 10.26 Mil 4.11 -0.13 -2.97%
ABE ABERTIS INFR 1.93 Mil 15.99 -0.43 -2.59%
BKT BANKINTER 4.48 Mil 6.31 -0.16 -2.50%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
SAN SANTANDER 59.21 Mil 7.41 -0.14 -1.80%
IBE IBERDROLA 32.11 Mil 5.50 -0.06 -1.13%
BKIA BANKIA 30.22 Mil 1.42 -0.05 -3.54%
BBVA BBVA 29.95 Mil 9.05 -0.17 -1.87%
ABGP ABENGOA "B" 17.27 Mil 3.91 -0.08 -1.91%
POP B.POPULAR 17.07 Mil 4.48 -0.11 -2.31%
SAB B. SABADELL 16.07 Mil 2.41 -0.02 -0.99%
TEF TELEFONICA 15.16 Mil 12.08 -0.14 -1.11%
CABK CAIXABANK 14.02 Mil 4.40 -0.10 -2.20%
SCYR SACYR 10.26 Mil 4.11 -0.13 -2.97%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,493.37 -69.93 -0.42%
S&P 500 Index 1,925.15 -5.52 -0.29%
NASDAQ Composite 4,352.64 -17.13 -0.39%
Dynamic Building & Construction Intellidex 3,480.51 +9.24 +0.27%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in euros | Page generated 2:32 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished a down week on a cautious note with small caps leading the retreat. The Russell 2000 lost 0.5%, widening its weekly decline to 2.6%, while the S&P 500 shed 0.3%. The benchmark index ended the week lower by 2.7 ... More
Sponsored by: