IBEX-35

($ES:IB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
10,707.20 Down -230.20 -2.10%
DETAILS
Symbol Value ($)
Previous Close 10,937.40
Open 10,934.90
Day's High 10,943.90
Day's Low 10,663.30
Volume 302,656.00
52-Wk High 11,249.40
52-Wk Low 8,275.90
  • More
  • Last update 7/31/2014 11:53 AM ET
INTRADAY CHART Full-page chart
GAINERS
There are no gainers at this time
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
GRF GRIFOLS 4.61 Mil 33.82 -5.49 -13.97%
SCYR SACYR 13.93 Mil 4.24 -0.23 -5.10%
JAZ JAZZTEL 3.75 Mil 10.07 -0.51 -4.82%
GAM GAMESA 4.69 Mil 9.40 -0.45 -4.61%
ANA ACCIONA 324,792 61.58 -2.42 -3.78%
BBVA BBVA 46.07 Mil 9.22 -0.30 -3.11%
FER FERROVIAL 3.81 Mil 15.68 -0.48 -2.97%
POP B.POPULAR 23.19 Mil 4.58 -0.13 -2.80%
SAB B. SABADELL 32.62 Mil 2.43 -0.07 -2.64%
DIA DIA 7.24 Mil 6.21 -0.17 -2.59%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
SAN SANTANDER 70.45 Mil 7.55 -0.15 -1.99%
BBVA BBVA 46.07 Mil 9.22 -0.30 -3.11%
BKIA BANKIA 39.35 Mil 1.47 -0.01 -0.88%
IBE IBERDROLA 750,000 5.57 -0.07 -1.28%
SAB B. SABADELL 32.62 Mil 2.43 -0.07 -2.64%
TEF TELEFONICA 322,500 12.21 -0.15 -1.17%
POP B.POPULAR 23.19 Mil 4.58 -0.13 -2.80%
CABK CAIXABANK 15.33 Mil 4.50 -0.11 -2.28%
SCYR SACYR 13.93 Mil 4.24 -0.23 -5.10%
ABGP ABENGOA "B" 10.38 Mil 3.98 -0.07 -1.70%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,563.30 -317.06 -1.88%
S&P 500 Index 1,930.67 -39.40 -2.00%
NASDAQ Composite 4,369.77 -93.13 -2.09%
Dynamic Building & Construction Intellidex 3,471.27 -101.27 -2.83%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in euros | Page generated 1:45 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market punctuated July with a broad-based retreat that sent the S&P 500 lower by 2.0% with all ten sectors ending in the red. The benchmark index posted a monthly decline of 1.5%, while the Russell 2000 (-2.3%) underperformed ... More
Sponsored by: