IBEX-35

($ES:IB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
10,843.70 Up +184.60 +1.73%
DETAILS
Symbol Value ($)
Previous Close 10,659.10
Open 10,668.30
Day's High 10,857.30
Day's Low 10,618.10
Volume 171,096.00
52-Wk High 11,249.40
52-Wk Low 8,095.20
  • More
  • Last update 7/24/2014 9:05 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
TL5 MEDIASET ESP 2.84 Mil 8.93 +0.52 +6.14%
JAZ JAZZTEL 1.61 Mil 10.40 +0.53 +5.42%
BKIA BANKIA 29.11 Mil 1.45 +0.06 +4.55%
SAB B. SABADELL 21.24 Mil 2.54 +0.11 +4.48%
POP B.POPULAR 11.1 Mil 4.66 +0.15 +3.37%
SCYR SACYR 3.65 Mil 4.62 +0.12 +2.67%
CABK CAIXABANK 8.49 Mil 4.39 +0.12 +2.69%
GAM GAMESA 1.45 Mil 8.86 +0.22 +2.56%
REP REPSOL 5.58 Mil 18.86 +0.45 +2.42%
GRF GRIFOLS 220,378 39.10 +0.87 +2.28%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ABGP ABENGOA "B" 4.48 Mil 3.86 -0.01 -0.31%
IDR INDRA A 442,317 11.76 -0.01 -0.09%
TRE TEC.REUNIDAS 240,212 44.28 -0.03 -0.07%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
SAN SANTANDER 38.76 Mil 7.59 +0.14 +1.84%
BKIA BANKIA 29.11 Mil 1.45 +0.06 +4.55%
SAB B. SABADELL 21.24 Mil 2.54 +0.11 +4.48%
BBVA BBVA 18.62 Mil 9.40 +0.20 +2.18%
IBE IBERDROLA 16.73 Mil 5.61 +0.11 +2.06%
POP B.POPULAR 11.1 Mil 4.66 +0.15 +3.37%
CABK CAIXABANK 8.49 Mil 4.39 +0.12 +2.69%
REP REPSOL 5.58 Mil 18.86 +0.45 +2.42%
TEF TELEFONICA 5.08 Mil 12.26 +0.11 +0.86%
MAP MAPFRE 4.73 Mil 2.91 +0.06 +1.96%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,086.63 -26.91 -0.16%
S&P 500 Index 1,987.01 unch unch
NASDAQ Composite 4,473.70 +17.68 +0.40%
Dynamic Building & Construction Intellidex 3,690.27 +13.38 +0.36%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in euros | Page generated 9:05 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the Wednesday session on a mixed note. The tech-heavy Nasdaq displayed relative strength, climbing 0.4%, while the S&P 500 added 0.2% with five sectors settling in the green. For its part, the Dow Jones Industria ... More
Sponsored by: