CAC 40

($FR:PX1)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,461.22 Down -3.48 -0.08%
DETAILS
Symbol Value ($)
Previous Close 4,464.70
Open 4,491.54
Day's High 4,492.39
Day's Low 4,451.91
Volume NA
52-Wk High 4,598.65
52-Wk Low 4,051.25
  • More
  • Last update 9/19/2014 12:05 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
VIE VEOLIA ENVIRON. 3.64 Mil 14.19 +0.32 +2.27%
EI ESSILOR INTL. 1.34 Mil 87.27 +1.01 +1.17%
GSZ GDF SUEZ 10.37 Mil 19.80 +0.17 +0.87%
ORA ORANGE 9.91 Mil 11.60 +0.09 +0.74%
OR L'OREAL 1.48 Mil 125.65 +0.70 +0.56%
SAN SANOFI 5.5 Mil 88.76 +0.30 +0.34%
CS AXA 13.39 Mil 19.90 +0.04 +0.18%
RI PERNOD RICARD 1.12 Mil 91.12 +0.15 +0.16%
EN BOUYGUES 1.19 Mil 26.79 +0.04 +0.15%
ML MICHELIN 869,646 79.73 +0.11 +0.14%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
KER KERING 434,915 163.30 -2.20 -1.33%
PUB PUBLICIS GROUPE SA 1.02 Mil 56.95 -0.76 -1.32%
SAF SAFRAN 1.87 Mil 50.87 -0.59 -1.15%
GTO GEMALTO 509,237 71.25 -0.74 -1.03%
ACA CREDIT AGRICOLE 10.12 Mil 12.01 -0.12 -0.99%
CAP CAP GEMINI 1.01 Mil 57.94 -0.56 -0.96%
MC LVMH 1.38 Mil 134.45 -1.20 -0.88%
BNP BNP PARIBAS ACT.A 8.23 Mil 54.00 -0.30 -0.55%
LR LEGRAND 1 Mil 43.58 -0.23 -0.51%
SU SCHNEIDER ELECTRIC 2.23 Mil 62.82 -0.28 -0.44%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
ALU ALCATEL-LUCENT 23.64 Mil 2.61 -0.01 -0.27%
CS AXA 13.39 Mil 19.90 +0.04 +0.18%
MT ARCELORMITTAL 11.92 Mil 11.60 -0.05 -0.39%
GSZ GDF SUEZ 10.37 Mil 19.80 +0.17 +0.87%
ACA CREDIT AGRICOLE 10.12 Mil 12.01 -0.12 -0.99%
ORA ORANGE 9.91 Mil 11.60 +0.09 +0.74%
FP TOTAL 9.34 Mil 50.04 +0.05 +0.09%
BNP BNP PARIBAS ACT.A 8.23 Mil 54.00 -0.30 -0.55%
VIV VIVENDI 6.37 Mil 19.45 -0.02 -0.10%
GLE SOCIETE GENERALE 6.15 Mil 41.39 -0.15 -0.36%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,279.74 +13.75 +0.08%
S&P 500 Index 2,010.40 -0.96 -0.05%
NASDAQ Composite 4,579.79 -13.64 -0.30%
Dynamic Building & Construction Intellidex 3,637.40 -34.50 -0.94%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in euros | Page generated 2:05 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished an upbeat week on a mixed note. The S&P 500 shed less than a point, ending the week higher by 1.3%, while the Dow Jones Industrial Average (+0.1%) cemented a 1.7% advance for the week. High-beta names underper ... More
Sponsored by: