CAC 40

($FR:PX1)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,252.80 Down -40.13 -0.93%
DETAILS
Symbol Value ($)
Previous Close 4,292.93
Open 4,291.06
Day's High 4,291.17
Day's Low 4,233.15
Volume NA
52-Wk High 4,598.65
52-Wk Low 3,927.63
  • More
  • Last update 8/22/2014 12:05 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
GTO GEMALTO 354,385 76.41 +1.12 +1.49%
RNO RENAULT 1.23 Mil 60.93 +0.38 +0.63%
PUB PUBLICIS GROUPE SA 437,241 55.47 +0.22 +0.40%
SAF SAFRAN 585,508 47.58 +0.15 +0.32%
ALU ALCATEL-LUCENT 22.43 Mil 2.53 +0.01 +0.24%
VIE VEOLIA ENVIRON. 1.46 Mil 13.31 +0.02 +0.11%
AIR AIRBUS GROUP 1.92 Mil 44.73 +0.05 +0.10%
GLE SOCIETE GENERALE 4.29 Mil 37.54 +0.03 +0.08%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
FP TOTAL 5.95 Mil 47.92 -1.06 -2.15%
CAP CAP GEMINI 556,392 53.63 -1.03 -1.88%
KER KERING 140,762 154.20 -2.80 -1.78%
SU SCHNEIDER ELECTRIC 1.46 Mil 63.58 -1.09 -1.69%
TEC TECHNIP 419,184 69.63 -1.06 -1.50%
SAN SANOFI 2.51 Mil 79.43 -1.16 -1.44%
BN DANONE 1.06 Mil 52.72 -0.69 -1.29%
ALO ALSTOM 870,218 26.47 -0.34 -1.27%
DG VINCI 1.32 Mil 47.89 -0.60 -1.23%
ORA ORANGE 3.5 Mil 11.24 -0.13 -1.10%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
ALU ALCATEL-LUCENT 22.43 Mil 2.53 +0.01 +0.24%
CS AXA 6.74 Mil 18.43 -0.04 -0.22%
FP TOTAL 5.95 Mil 47.92 -1.06 -2.15%
MT ARCELORMITTAL 5.59 Mil 10.56 -0.08 -0.75%
GLE SOCIETE GENERALE 4.29 Mil 37.54 +0.03 +0.08%
GSZ GDF SUEZ 4.27 Mil 18.56 -0.15 -0.78%
ORA ORANGE 3.5 Mil 11.24 -0.13 -1.10%
ACA CREDIT AGRICOLE 3.42 Mil 10.81 -0.01 -0.05%
CA CARREFOUR 3.22 Mil 26.39 -0.26 -0.98%
BNP BNP PARIBAS ACT.A 3.18 Mil 49.07 -0.32 -0.65%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,001.22 -38.27 -0.22%
S&P 500 Index 1,988.40 -3.97 -0.20%
NASDAQ Composite 4,538.55 +6.45 +0.14%
Dynamic Building & Construction Intellidex 3,684.38 -4.02 -0.11%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in euros | Page generated 11:35 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The major averages punctuated a solid week with a subdued Friday session. The S&P 500 shed 0.2% to narrow its weekly gain to 1.7%, while the Nasdaq Composite (+0.1%) displayed relative strength. The tech-heavy index finished the week i ... More
Sponsored by: