CAC 40

($FR:PX1)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,365.58 Up +20.81 +0.48%
DETAILS
Symbol Value ($)
Previous Close 4,344.77
Open 4,349.43
Day's High 4,389.76
Day's Low 4,332.30
Volume NA
52-Wk High 4,598.65
52-Wk Low 3,927.63
  • More
  • Last update 7/29/2014 12:05 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
GTO GEMALTO 357,684 73.01 +1.50 +2.10%
ORA ORANGE 9.5 Mil 12.02 +0.22 +1.82%
ML MICHELIN 1.18 Mil 84.34 +1.47 +1.77%
EDF EDF 1.2 Mil 23.84 +0.37 +1.58%
KER KERING 209,362 155.45 +2.40 +1.57%
UL UNIBAIL-RODAMCO 356,775 205.45 +3.00 +1.48%
GLE SOCIETE GENERALE 3.68 Mil 39.06 +0.53 +1.36%
CAP CAP GEMINI 516,703 53.19 +0.70 +1.33%
RI PERNOD RICARD 382,451 85.98 +0.98 +1.15%
AI AIR LIQUIDE 629,084 99.34 +0.99 +1.01%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
RNO RENAULT 2.51 Mil 66.28 -3.22 -4.63%
PUB PUBLICIS GROUPE SA 1.17 Mil 54.76 -1.06 -1.90%
SU SCHNEIDER ELECTRIC 1.48 Mil 67.40 -0.53 -0.78%
AIR AIRBUS GROUP 3.77 Mil 43.69 -0.34 -0.76%
SAF SAFRAN 551,665 45.00 -0.31 -0.67%
FR VALEO 533,117 91.66 -0.61 -0.66%
LG LAFARGE 308,470 61.25 -0.32 -0.52%
ACA CREDIT AGRICOLE 3.9 Mil 10.69 -0.06 -0.51%
SOLB SOLVAY 152,208 125.95 -0.25 -0.20%
TEC TECHNIP 543,918 69.49 -0.05 -0.07%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
ALU ALCATEL-LUCENT 10.33 Mil 2.81 +0.02 +0.64%
ORA ORANGE 9.5 Mil 12.02 +0.22 +1.82%
MT ARCELORMITTAL 6.77 Mil 11.35 +0.08 +0.71%
VIV VIVENDI 5.8 Mil 18.82 +0.15 +0.80%
GSZ GDF SUEZ 5.23 Mil 19.86 +0.17 +0.86%
FP TOTAL 4.76 Mil 52.22 +0.44 +0.85%
CS AXA 4.33 Mil 17.74 +0.05 +0.25%
ACA CREDIT AGRICOLE 3.9 Mil 10.69 -0.06 -0.51%
AIR AIRBUS GROUP 3.77 Mil 43.69 -0.34 -0.76%
GLE SOCIETE GENERALE 3.68 Mil 39.06 +0.53 +1.36%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,912.11 -70.48 -0.42%
S&P 500 Index 1,969.95 -8.96 -0.45%
NASDAQ Composite 4,442.70 -2.21 -0.05%
Dynamic Building & Construction Intellidex 3,563.58 -29.25 -0.81%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in euros | Page generated 3:04 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the Tuesday session on a lower note after generally upbeat earnings took the back seat to geopolitical concerns. The S&P 500 (-0.5%) and Nasdaq Composite (-0.1%) ended on their lows, while the Russell 2000 (+0.3% ... More
Sponsored by: