CAC 40 Index
($FR:PX1)
+14.93
+0.37%
| Symbol | Value ($) |
|---|---|
| Previous Close | 4,036.18 |
| Open | 4,035.43 |
| Day's High | 4,058.73 |
| Day's Low | 4,009.26 |
| Volume | NA |
| 52-Wk High | NA |
| 52-Wk Low | NA |
- More
- Last update 5/22/2013 12:05 PM ET
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Carrefour SA | 24.42 | +1.10 | +4.70% |
| Schneider Electric SA | 62.81 | +1.36 | +2.21% |
| Credit Agricole SA | 7.50 | +0.12 | +1.61% |
| Sanofi-Aventis SA | 86.43 | +1.29 | +1.52% |
| Vivendi SA | 15.61 | +0.21 | +1.33% |
| BNP Paribas SA | 46.05 | +0.56 | +1.24% |
| Technip | 87.90 | +1.05 | +1.21% |
| Axa SA | 15.17 | +0.15 | +0.97% |
| Essilor International SA | 89.70 | +0.63 | +0.71% |
| Alstom SA | 29.20 | +0.20 | +0.67% |
| Societe Generale | 32.13 | +0.13 | +0.41% |
| Danone SA | 58.97 | +0.14 | +0.24% |
| Compagnie Generale des Etablissements Michelin SCA | 70.93 | +0.13 | +0.18% |
| France Telecom SA | 8.30 | +0.01 | +0.13% |
| Vallourec SA | 42.79 | +0.04 | +0.08% |
| European Aeronautic Defence and Space Company EADS NV | 43.10 | +0.02 | +0.06% |
| Accor SA | 27.30 | +0.01 | +0.02% |
| Legrand SA | 38.90 | unch | unch |
| Total SA | 39.67 | unch | unch |
| L'Air Liquide SA | 97.26 | -0.04 | -0.04% |
| Lafarge SA | 54.46 | -0.08 | -0.15% |
| GDF Suez Ord Shs | 16.50 | -0.03 | -0.15% |
| PPR SA | 175.85 | -0.30 | -0.17% |
| Veolia Environnement SA | 9.98 | -0.02 | -0.20% |
| L'Oreal SA | 136.30 | -0.30 | -0.22% |
| Renault SA | 62.13 | -0.14 | -0.22% |
| Pernod Ricard SA | 95.58 | -0.37 | -0.39% |
| Safran SA | 40.69 | -0.23 | -0.56% |
| Publicis Groupe SA | 56.88 | -0.36 | -0.63% |
| Bouygues SA | 20.40 | -0.14 | -0.68% |
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Dow Jones Industrial Average Index | 15,307.17 | -80.41 | -0.52% |
| S&P 500 INDEX | 1,655.35 | -13.81 | -0.83% |
| NASDAQ Composite Index | 3,463.30 | -38.82 | -1.11% |
| Russell 2000 Index | 982.26 | -16.52 | -1.65% |
| Dow Jones U.S. Total Stock Market Index (full-cap) | 14,124.99 | -206.79 | -1.44% |
Copyright © 2013 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Quotes delayed 15min, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.
