FTSE 100

($GB:UKX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
6,625.25 Up +41.08 +0.62%
DETAILS
Symbol Value ($)
Previous Close 6,584.17
Open 6,584.17
Day's High 6,627.25
Day's Low 6,559.35
Volume NA
52-Wk High 6,875.62
52-Wk Low 6,023.44
  • More
  • Last update 4/17/2014 11:50 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ARM Arm Holdings PLC 4.63 Mil 976.50 +44.50 +4.77%
SDR Schroders PLC 272,083 2,559.00 +104.00 +4.24%
WTB Whitbread PLC 508,671 4,055.00 +155.00 +3.97%
BARC Barclays PLC 143.98 Mil 246.50 +8.95 +3.77%
BA/ Bae Systems PLC 16.09 Mil 389.10 +13.10 +3.48%
ITV Itv PLC 21.76 Mil 186.20 +6.20 +3.44%
IAG International Consolidated Airlines Group S.A. 8.91 Mil 407.70 +12.50 +3.16%
STJ St. James's Place PLC 1.67 Mil 781.00 +23.00 +3.03%
ADN Aberdeen Asset Management PLC 2.11 Mil 436.80 +12.20 +2.87%
BDEV Barratt Developments PLC 5.35 Mil 374.80 +9.80 +2.68%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
BAB Babcock International Group PLC 1.5 Mil 1,216.00 -160.00 -11.63%
DGE Diageo PLC 8.63 Mil 1,829.00 -71.00 -3.74%
ANTO Antofagasta PLC 3.39 Mil 828.50 -17.50 -2.07%
SBRY Sainsbury (J) PLC 7.78 Mil 314.00 -6.60 -2.06%
FRES Fresnillo PLC 1.16 Mil 868.00 -16.00 -1.81%
BRBY Burberry Group PLC 2.29 Mil 1,440.00 -26.00 -1.77%
TSCO Tesco PLC 29.76 Mil 289.70 -4.10 -1.40%
SVT Severn Trent PLC 695,517 1,782.00 -18.00 -1.00%
TLW Tullow Oil PLC 2.31 Mil 867.50 -8.00 -0.91%
UU/ United Utilities Group PLC 1.77 Mil 769.50 -5.50 -0.71%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
LLOY Lloyds Banking Group PLC 174.49 Mil 74.28 +1.42 +1.95%
BARC Barclays PLC 143.98 Mil 246.50 +8.95 +3.77%
VOD Vodafone Group PLC 45.89 Mil 214.15 +2.15 +1.01%
TSCO Tesco PLC 29.76 Mil 289.70 -4.10 -1.40%
RSA Rsa Insurance Group PLC 27.39 Mil 94.70 +2.10 +2.27%
ITV Itv PLC 21.76 Mil 186.20 +6.20 +3.44%
GLEN Glencore Xstrata PLC 21.22 Mil 314.15 +0.20 +0.06%
BT/A Bt Group PLC 19.05 Mil 369.50 +7.50 +2.07%
HSBA HSBC Holdings PLC 18.3 Mil 617.40 +1.10 +0.18%
RBS Royal Bank Of Scotland Group PLC 18.24 Mil 302.90 +2.70 +0.90%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,408.54 -16.31 -0.10%
S&P 500 Index 1,864.85 +2.54 +0.14%
NASDAQ Composite 4,095.52 +9.29 +0.23%
Dynamic Building & Construction Intellidex 3,730.13 +9.78 +0.26%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Price data in British pence, other financial data in British pounds. | Page generated 4:24 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the holiday-shortened week on a mixed note as the Dow Jones Industrial Average shed 0.1%, while the S&P 500 added 0.1% with seven sectors posting gains. Equity indices faced an uphill climb from the opening bell ... More
Sponsored by: