FTSE 100

($GB:UKX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
6,825.31 Up +5.56 +0.08%
DETAILS
Symbol Value ($)
Previous Close 6,819.75
Open 6,819.75
Day's High 6,825.31
Day's Low 6,798.33
Volume NA
52-Wk High 6,894.88
52-Wk Low 6,316.91
  • More
  • Last update 9/1/2014 11:50 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ITV Itv PLC 18.82 Mil 218.70 +7.50 +3.55%
MKS Marks And Spencer Group PLC 4.28 Mil 441.00 +11.10 +2.58%
BA/ Bae Systems PLC 11.15 Mil 456.00 +10.90 +2.45%
KGF Kingfisher PLC 3.7 Mil 308.60 +4.90 +1.61%
BG/ Bg Group PLC 3.11 Mil 1,217.00 +15.50 +1.29%
MGGT Meggitt PLC 1.44 Mil 477.60 +6.00 +1.27%
NXT Next PLC 209,086 7,185.00 +90.00 +1.27%
RB/ Reckitt Benckiser Group PLC 608,016 5,315.00 +65.00 +1.24%
BNZL Bunzl PLC 407,222 1,663.00 +17.00 +1.03%
BSY British Sky Broadcasting Group PLC 3.05 Mil 882.00 +8.50 +0.97%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
MRW Morrison (Wm) Supermarkets PLC 12.39 Mil 173.50 -4.00 -2.25%
MNDI Mondi PLC 886,117 1,012.00 -21.00 -2.03%
TSCO Tesco PLC 32.28 Mil 225.55 -4.40 -1.91%
SHP Shire PLC 712,881 4,864.00 -59.00 -1.20%
GSK Glaxosmithkline PLC 5.66 Mil 1,460.00 -14.50 -0.98%
TT/ Tui Travel PLC 979,250 368.90 -3.60 -0.97%
AV/ Aviva PLC 3.98 Mil 516.00 -5.00 -0.96%
CRH Crh PLC 1.94 Mil 1,385.00 -12.00 -0.86%
CCH Coca-Cola Hbc AG 179,177 1,404.00 -10.00 -0.71%
HSBA HSBC Holdings PLC 16.8 Mil 647.50 -4.50 -0.69%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
LLOY Lloyds Banking Group PLC 55.83 Mil 75.85 -0.42 -0.55%
VOD Vodafone Group PLC 40.64 Mil 206.70 -0.05 -0.02%
TSCO Tesco PLC 32.28 Mil 225.55 -4.40 -1.91%
BARC Barclays PLC 24.22 Mil 224.10 -0.35 -0.16%
ITV Itv PLC 18.82 Mil 218.70 +7.50 +3.55%
HSBA HSBC Holdings PLC 16.8 Mil 647.50 -4.50 -0.69%
BP/ BP PLC 15.75 Mil 482.70 +1.05 +0.22%
MRW Morrison (Wm) Supermarkets PLC 12.39 Mil 173.50 -4.00 -2.25%
BA/ Bae Systems PLC 11.15 Mil 456.00 +10.90 +2.45%
GLEN Glencore PLC 11.11 Mil 361.85 -0.55 -0.15%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,098.45 +18.88 +0.11%
S&P 500 Index 2,003.37 +6.63 +0.33%
NASDAQ Composite 4,580.27 +22.58 +0.50%
Dynamic Building & Construction Intellidex 3,694.38 +8.60 +0.23%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Price data in British pence, other financial data in British pounds. | Page generated 10:12 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices closed out the month of August on a modestly higher note. The Russell 2000 (+0.6%) and Nasdaq Composite (+0.5%) finished ahead of the S&P 500 (+0.3%), which extended its August gain to 3.8%. Blue chips lagged with the Do ... More
Sponsored by: