FTSE 100

($GB:UKX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
6,779.31 Up +38.06 +0.56%
DETAILS
Symbol Value ($)
Previous Close 6,741.25
Open 6,741.25
Day's High 6,782.90
Day's Low 6,740.65
Volume NA
52-Wk High 6,894.88
52-Wk Low 6,316.91
  • More
  • Last update 8/19/2014 11:50 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
KGF Kingfisher PLC 11.75 Mil 310.60 +11.20 +3.74%
SPD Sports Direct International PLC 971,636 726.50 +23.50 +3.34%
III 3I Group PLC 1.54 Mil 392.00 +11.40 +3.00%
BDEV Barratt Developments PLC 6.51 Mil 368.60 +10.40 +2.90%
EZJ Easyjet PLC 1.46 Mil 1,335.00 +34.00 +2.61%
IMT Imperial Tobacco Group PLC 2.43 Mil 2,585.00 +59.00 +2.34%
RBS Royal Bank Of Scotland Group PLC 15.74 Mil 359.40 +8.20 +2.33%
ITV Itv PLC 18.93 Mil 212.00 +4.50 +2.17%
GKN Gkn PLC 6.46 Mil 351.00 +7.30 +2.12%
NXT Next PLC 379,668 7,050.00 +140.00 +2.03%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
BLT Bhp Billiton PLC 18.14 Mil 1,965.00 -102.00 -4.93%
FRES Fresnillo PLC 907,783 973.00 -30.00 -2.99%
RR/ Rolls-Royce Holdings PLC 5.41 Mil 1,033.00 -21.00 -1.99%
CRH Crh PLC 2.54 Mil 1,428.00 -28.00 -1.92%
GLEN Glencore PLC 22.22 Mil 358.95 -5.15 -1.41%
AAL Anglo American PLC 3.42 Mil 1,578.50 -20.50 -1.28%
REX Rexam PLC 1.85 Mil 494.00 -5.10 -1.02%
GFS G4S PLC 4.01 Mil 263.10 -1.80 -0.68%
AGK Aggreko PLC 639,417 1,740.00 -9.00 -0.51%
MGGT Meggitt PLC 2.35 Mil 466.50 -2.40 -0.51%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
LLOY Lloyds Banking Group PLC 62.28 Mil 74.60 +0.55 +0.74%
VOD Vodafone Group PLC 44.99 Mil 202.20 +2.20 +1.10%
BARC Barclays PLC 28.53 Mil 221.20 +1.60 +0.73%
BP/ BP PLC 22.85 Mil 481.60 +7.60 +1.60%
GLEN Glencore PLC 22.22 Mil 358.95 -5.15 -1.41%
ITV Itv PLC 18.93 Mil 212.00 +4.50 +2.17%
BLT Bhp Billiton PLC 18.14 Mil 1,965.00 -102.00 -4.93%
RBS Royal Bank Of Scotland Group PLC 15.74 Mil 359.40 +8.20 +2.33%
TSCO Tesco PLC 14.45 Mil 248.50 +0.55 +0.22%
HSBA HSBC Holdings PLC 13.49 Mil 648.40 +2.40 +0.37%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,919.59 +80.85 +0.48%
S&P 500 Index 1,981.60 +9.86 +0.50%
NASDAQ Composite 4,527.51 +19.20 +0.43%
Dynamic Building & Construction Intellidex 3,676.53 +30.56 +0.84%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Price data in British pence, other financial data in British pounds. | Page generated 2:48 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market continued its strong start to the week with a broad-based Tuesday rally that sent the S&P 500 higher by 0.5%. Nine of ten sectors registered gains while the benchmark index extended its week-to-date advance to 1.4%. Eq ... More
Sponsored by: