FTSE 100
($GB:UKX)
6,348.82
-25.39
-0.40%
-25.39
-0.40%
DETAILS
| Symbol | Value ($) |
|---|---|
| Previous Close | 6,374.21 |
| Open | 6,374.21 |
| Day's High | 6,383.61 |
| Day's Low | 6,327.01 |
| Volume | NA |
| 52-Wk High | 6,875.62 |
| 52-Wk Low | 5,436.27 |
- More
- Last update 6/19/2013 11:35 AM ET
GAINERS
| SYMBOL | NAME | VOL | LAST | CHANGE | % CHANGE |
|---|---|---|---|---|---|
| TSCO | Tesco PLC | 20.29 Mil | 344.60 | +8.70 | +2.59% |
| DGE | Diageo PLC | 5.16 Mil | 1,925.50 | +39.50 | +2.09% |
| SGE | Sage Group PLC | 4.72 Mil | 340.00 | +6.80 | +2.04% |
| BA/ | Bae Systems PLC | 7.98 Mil | 403.30 | +7.60 | +1.92% |
| MGGT | Meggitt PLC | 1.7 Mil | 532.00 | +6.00 | +1.14% |
| AMEC | Amec PLC | 627,916 | 1,012.00 | +11.00 | +1.10% |
| ABF | Associated British Foods PLC | 1.07 Mil | 1,761.00 | +18.00 | +1.03% |
| MRW | Morrison (Wm) Supermarkets PLC | 6.26 Mil | 267.40 | +2.70 | +1.02% |
| SBRY | Sainsbury (J) PLC | 2.92 Mil | 376.50 | +3.80 | +1.02% |
| ITV | Itv PLC | 12.01 Mil | 139.10 | +1.40 | +1.02% |
LOSERS
| SYMBOL | NAME | VOL | LAST | CHANGE | % CHANGE |
|---|---|---|---|---|---|
| AGK | Aggreko PLC | 1.79 Mil | 1,660.00 | -92.00 | -5.25% |
| UU/ | United Utilities Group PLC | 3.97 Mil | 692.00 | -34.50 | -4.75% |
| SVT | Severn Trent PLC | 1.83 Mil | 1,696.00 | -69.00 | -3.91% |
| POLY | Polymetal International PLC | 1.01 Mil | 614.50 | -23.50 | -3.68% |
| ENRC | Eurasian Natural Resources Corporation PLC | 2.1 Mil | 223.40 | -6.20 | -2.70% |
| FRES | Fresnillo PLC | 576,404 | 1,045.00 | -28.00 | -2.61% |
| KAZ | Kazakhmys PLC | 1.75 Mil | 291.20 | -7.80 | -2.61% |
| TATE | Tate & Lyle PLC | 1.9 Mil | 818.50 | -16.50 | -1.98% |
| KGF | Kingfisher PLC | 7.28 Mil | 348.60 | -6.50 | -1.83% |
| BT/A | Bt Group PLC | 31.11 Mil | 313.70 | -5.60 | -1.75% |
MOST ACTIVE
| SYMBOL | NAME | VOL | LAST | CHANGE | % CHANGE |
|---|---|---|---|---|---|
| BARC | Barclays PLC | 44.69 Mil | 301.50 | +1.20 | +0.40% |
| TSCO | Tesco PLC | 20.29 Mil | 344.60 | +8.70 | +2.59% |
| ITV | Itv PLC | 12.01 Mil | 139.10 | +1.40 | +1.02% |
| RSA | Rsa Insurance Group PLC | 11.34 Mil | 120.50 | +0.10 | +0.08% |
| BA/ | Bae Systems PLC | 7.98 Mil | 403.30 | +7.60 | +1.92% |
| MRW | Morrison (Wm) Supermarkets PLC | 6.26 Mil | 267.40 | +2.70 | +1.02% |
| DGE | Diageo PLC | 5.16 Mil | 1,925.50 | +39.50 | +2.09% |
| SGE | Sage Group PLC | 4.72 Mil | 340.00 | +6.80 | +2.04% |
| RR/ | Rolls-Royce Holdings PLC | 2.97 Mil | 1,192.00 | +4.00 | +0.34% |
| SBRY | Sainsbury (J) PLC | 2.92 Mil | 376.50 | +3.80 | +1.02% |
MAJOR INDICES: US
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| DJ Industrial Average | 15,268.01 | -50.22 | -0.33% |
| S&P 500 Index | 1,647.30 | -4.51 | -0.27% |
| NASDAQ Composite | 3,475.63 | -6.55 | -0.19% |
| Dynamic Building & Construction Intellidex | 3,324.23 | -18.57 | -0.56% |
VIDEO ON MSN MONEY
DATA PROVIDERS
Copyright © 2013 Microsoft. All rights reserved.
Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money.
Learn more
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Gold, silver and natural gas rallied to new session highs this morning. Gold and silver remains near those highs with Aug gold now +0.5% at $1373.50/oz and July silver +0.2% at $21.72/oz. Aluminum futures fell 2.7% (or -$50/ton) to $17
...
More
MORE MARKET NEWS
Sponsored by:
INVESTING TIPS AND TOOLS