DJ Industrial Average

($INDU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
17,098.45 Up +18.88 +0.11%
DETAILS
Symbol Value ($)
Previous Close 17,079.57
Open 17,083.42
Day's High 17,110.42
Day's Low 17,035.38
Volume 81.50 Mil
52-Wk High 17,153.80
52-Wk Low 14,719.43
  • More
  • Last update 8/29/2014 4:30 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
MSFT MICROSOFT CORP 21.61 Mil 45.43 +0.55 +1.23%
HD HOME DEPOT Inc 7.67 Mil 93.50 +0.99 +1.07%
VZ VERIZON COMMUNICATIONS 11.26 Mil 49.82 +0.41 +0.83%
GS GOLDMAN SACHS GROUP Inc 2.57 Mil 179.11 +1.46 +0.82%
INTC INTEL CORP 32.31 Mil 34.92 +0.27 +0.78%
JNJ JOHNSON & JOHNSON 5.29 Mil 103.73 +0.78 +0.76%
T AT&T Inc 12.71 Mil 34.96 +0.22 +0.63%
AXP AMERICAN EXPRESS COMPANY 2.67 Mil 89.55 +0.53 +0.60%
CSCO CISCO SYSTEMS INC 17.97 Mil 24.99 +0.14 +0.56%
CVX CHEVRON CORPORATION 3.52 Mil 129.45 +0.70 +0.54%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
UTX UNITED TECHNOLOGIES CORPORATION 4.72 Mil 107.98 -1.13 -1.04%
V VISA Inc 3.66 Mil 212.52 -2.08 -0.97%
WMT WAL-MART STORES Inc 5.08 Mil 75.50 -0.40 -0.53%
MCD MCDONALDS CORPORATION 4.64 Mil 93.72 -0.42 -0.45%
DIS THE WALT DISNEY COMPANY 4.18 Mil 89.88 -0.35 -0.39%
NKE NIKE Inc 3.21 Mil 78.55 -0.27 -0.34%
BA BOEING COMPANY 3.03 Mil 126.80 -0.31 -0.24%
GE GENERAL ELECTRIC 21.92 Mil 25.98 -0.03 -0.12%
XOM EXXON MOBIL CORPORATION 8.87 Mil 99.46 -0.11 -0.11%
DD E.I. DUPONT DE NEMOURS 3.21 Mil 66.11 -0.04 -0.06%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
INTC INTEL CORP 32.31 Mil 34.92 +0.27 +0.78%
GE GENERAL ELECTRIC 21.92 Mil 25.98 -0.03 -0.12%
MSFT MICROSOFT CORP 21.61 Mil 45.43 +0.55 +1.23%
CSCO CISCO SYSTEMS INC 17.97 Mil 24.99 +0.14 +0.56%
PFE PFIZER Inc 16.78 Mil 29.39 +0.01 +0.03%
T AT&T Inc 12.71 Mil 34.96 +0.22 +0.63%
VZ VERIZON COMMUNICATIONS 11.26 Mil 49.82 +0.41 +0.83%
JPM JPMORGAN CHASE & CO. 8.9 Mil 59.45 +0.29 +0.49%
XOM EXXON MOBIL CORPORATION 8.87 Mil 99.46 -0.11 -0.11%
HD HOME DEPOT Inc 7.67 Mil 93.50 +0.99 +1.07%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,098.45 +18.88 +0.11%
S&P 500 Index 2,003.37 +6.63 +0.33%
NASDAQ Composite 4,580.27 +22.58 +0.50%
Dynamic Building & Construction Intellidex 3,694.38 +8.60 +0.23%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:02 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices closed out the month of August on a modestly higher note. The Russell 2000 (+0.6%) and Nasdaq Composite (+0.5%) finished ahead of the S&P 500 (+0.3%), which extended its August gain to 3.8%. Blue chips lagged with the Do ... More
Sponsored by: