DJ Industrial Average

($INDU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
16,984.84 Down -98.96 -0.58%
DETAILS
Symbol Value ($)
Previous Close 17,083.80
Open 17,079.50
Day's High 17,082.33
Day's Low 16,965.29
Volume 7.32 Mil
52-Wk High 17,151.56
52-Wk Low 14,719.43
  • More
  • Last update 7/25/2014 9:40 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
NKE NIKE Inc 4.02 Mil 78.60 +1.23 +1.59%
TRV THE TRAVELERS COMPANIES Inc 2.41 Mil 92.88 +1.10 +1.20%
DIS THE WALT DISNEY COMPANY 4.17 Mil 86.80 +0.76 +0.88%
IBM INTERNATIONAL BUSINESS MACHINES 3.61 Mil 195.24 +1.61 +0.83%
CVX CHEVRON CORPORATION 5.34 Mil 134.85 +0.97 +0.72%
V VISA Inc 2.99 Mil 222.74 +1.54 +0.70%
CSCO CISCO SYSTEMS INC 21.88 Mil 25.83 +0.15 +0.58%
KO COCA-COLA COMPANY 14.86 Mil 40.97 +0.16 +0.39%
PG PROCTER & GAMBLE COMPANY 6.27 Mil 80.26 +0.27 +0.34%
MMM 3M COMPANY 2.58 Mil 145.13 +0.45 +0.31%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CAT CATERPILLAR Inc 8.69 Mil 105.04 -3.34 -3.08%
BA BOEING COMPANY 10.31 Mil 124.40 -2.31 -1.82%
T AT&T Inc 45.15 Mil 35.50 -0.38 -1.06%
MSFT MICROSOFT CORP 30.73 Mil 44.40 -0.47 -1.05%
WMT WAL-MART STORES Inc 7.23 Mil 76.35 -0.64 -0.83%
INTC INTEL CORP 33.18 Mil 34.25 -0.25 -0.72%
UTX UNITED TECHNOLOGIES CORPORATION 6.81 Mil 108.95 -0.78 -0.71%
GS GOLDMAN SACHS GROUP Inc 2.01 Mil 176.26 -0.56 -0.32%
UNH UNITEDHEALTH GROUP INCORPORATED 4.02 Mil 85.68 -0.26 -0.30%
DD E.I. DUPONT DE NEMOURS 5.66 Mil 65.20 -0.17 -0.26%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
T AT&T Inc 45.15 Mil 35.50 -0.38 -1.06%
INTC INTEL CORP 33.18 Mil 34.25 -0.25 -0.72%
MSFT MICROSOFT CORP 30.73 Mil 44.40 -0.47 -1.05%
GE GENERAL ELECTRIC 22.01 Mil 25.94 +0.03 +0.12%
CSCO CISCO SYSTEMS INC 21.88 Mil 25.83 +0.15 +0.58%
VZ VERIZON COMMUNICATIONS 17.62 Mil 51.05 +0.14 +0.28%
KO COCA-COLA COMPANY 14.86 Mil 40.97 +0.16 +0.39%
PFE PFIZER Inc 14.84 Mil 30.34 -0.05 -0.16%
BA BOEING COMPANY 10.31 Mil 124.40 -2.31 -1.82%
MRK MERCK & CO. Inc (NEW) 10.06 Mil 58.21 +0.10 +0.17%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,984.84 -98.96 -0.58%
S&P 500 Index 1,980.72 -7.26 -0.37%
NASDAQ Composite 4,446.14 -25.97 -0.58%
Dynamic Building & Construction Intellidex 3,655.12 -35.14 -0.95%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:40 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market maintained a narrow trading range on Thursday before ending the session essentially where it began. The S&P 500 added less than a point, while the small-cap Russell 2000 (-0.2%) underperformed. Equity indices displayed ... More
Sponsored by: