DJ Industrial Average

($INDU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
17,130.99 Down -0.98 -0.01%
DETAILS
Symbol Value ($)
Previous Close 17,131.97
Open 17,131.01
Day's High 17,173.49
Day's Low 17,124.94
Volume 29.54 Mil
52-Wk High 17,173.49
52-Wk Low 14,719.43
  • More
  • Last update 9/17/2014 1:38 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
DD E.I. DUPONT DE NEMOURS 10.18 Mil 68.83 +3.00 +4.55%
HD HOME DEPOT Inc 2.63 Mil 90.88 +0.61 +0.68%
VZ VERIZON COMMUNICATIONS 7.2 Mil 49.29 +0.33 +0.67%
PFE PFIZER Inc 13.9 Mil 30.23 +0.18 +0.60%
AXP AMERICAN EXPRESS COMPANY 1.89 Mil 88.79 +0.43 +0.49%
PG PROCTER & GAMBLE COMPANY 2.97 Mil 84.27 +0.19 +0.23%
GS GOLDMAN SACHS GROUP Inc 1.13 Mil 184.41 +0.37 +0.20%
TRV THE TRAVELERS COMPANIES Inc 848,703 93.81 +0.17 +0.18%
CSCO CISCO SYSTEMS INC 10.8 Mil 25.26 +0.04 +0.16%
JPM JPMORGAN CHASE & CO. 4.74 Mil 60.03 +0.04 +0.07%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
V VISA Inc 1.57 Mil 215.62 -1.68 -0.77%
MSFT MICROSOFT CORP 17.32 Mil 46.46 -0.30 -0.64%
CAT CATERPILLAR Inc 2.08 Mil 104.26 -0.60 -0.57%
XOM EXXON MOBIL CORPORATION 3.14 Mil 96.90 -0.53 -0.54%
MCD MCDONALDS CORPORATION 2.66 Mil 93.35 -0.40 -0.43%
UTX UNITED TECHNOLOGIES CORPORATION 1.35 Mil 108.10 -0.44 -0.41%
MRK MERCK & CO. Inc (NEW) 5.21 Mil 59.75 -0.24 -0.40%
INTC INTEL CORP 10.84 Mil 34.80 -0.13 -0.37%
UNH UNITEDHEALTH GROUP INCORPORATED 1.18 Mil 86.94 -0.22 -0.25%
WMT WAL-MART STORES Inc 1.69 Mil 76.13 -0.19 -0.24%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
MSFT MICROSOFT CORP 17.32 Mil 46.46 -0.30 -0.64%
PFE PFIZER Inc 13.9 Mil 30.23 +0.18 +0.60%
GE GENERAL ELECTRIC 12.64 Mil 26.21 +0.00 +0.01%
INTC INTEL CORP 10.84 Mil 34.80 -0.13 -0.37%
CSCO CISCO SYSTEMS INC 10.8 Mil 25.26 +0.04 +0.16%
DD E.I. DUPONT DE NEMOURS 10.18 Mil 68.83 +3.00 +4.55%
KO COCA-COLA COMPANY 8.75 Mil 41.59 -0.06 -0.13%
VZ VERIZON COMMUNICATIONS 7.2 Mil 49.29 +0.33 +0.67%
MRK MERCK & CO. Inc (NEW) 5.21 Mil 59.75 -0.24 -0.40%
JPM JPMORGAN CHASE & CO. 4.74 Mil 60.03 +0.04 +0.07%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,130.99 -0.98 -0.01%
S&P 500 Index 1,997.56 -1.42 -0.07%
NASDAQ Composite 4,551.24 -1.52 -0.03%
Dynamic Building & Construction Intellidex 3,657.96 +10.28 +0.28%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:38 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market climbed out of the gate with the industrial sector (+0.6%) setting the pace. Looking below the surface, transport stocks are largely responsible for the early outperformance following better than expected results from ... More
Sponsored by: