DJ Industrial Average

($INDU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
16,408.54 Down -16.31 -0.10%
DETAILS
Symbol Value ($)
Previous Close 16,424.85
Open 16,424.14
Day's High 16,460.49
Day's Low 16,368.14
Volume 136.19 Mil
52-Wk High 16,631.63
52-Wk Low 14,444.03
  • More
  • Last update 4/17/2014 4:31 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
GE GENERAL ELECTRIC 69.66 Mil 26.56 +0.44 +1.68%
CVX CHEVRON CORPORATION 8.6 Mil 123.68 +1.85 +1.52%
BA BOEING COMPANY 3.45 Mil 127.92 +1.88 +1.49%
DIS THE WALT DISNEY COMPANY 7.63 Mil 79.99 +1.04 +1.32%
NKE NIKE Inc 4.52 Mil 74.03 +0.93 +1.27%
VZ VERIZON COMMUNICATIONS 23.24 Mil 47.60 +0.50 +1.06%
CSCO CISCO SYSTEMS INC 47.81 Mil 23.21 +0.18 +0.78%
MMM 3M COMPANY 2.65 Mil 137.73 +0.96 +0.70%
HD HOME DEPOT Inc 6.88 Mil 77.09 +0.51 +0.67%
WMT WAL-MART STORES Inc 6.96 Mil 77.66 +0.44 +0.57%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
IBM INTERNATIONAL BUSINESS MACHINES 11.26 Mil 190.01 -6.39 -3.25%
UNH UNITEDHEALTH GROUP INCORPORATED 13.43 Mil 75.78 -2.41 -3.08%
AXP AMERICAN EXPRESS COMPANY 9.24 Mil 86.22 -1.18 -1.35%
DD E.I. DUPONT DE NEMOURS 6.62 Mil 66.98 -0.74 -1.09%
MSFT MICROSOFT CORP 36.69 Mil 40.01 -0.39 -0.97%
V VISA Inc 3.34 Mil 207.95 -1.41 -0.67%
MCD MCDONALDS CORPORATION 4.55 Mil 100.25 -0.58 -0.58%
T AT&T Inc 25.31 Mil 36.04 -0.06 -0.17%
TRV THE TRAVELERS COMPANIES Inc 1.89 Mil 86.68 -0.10 -0.12%
CAT CATERPILLAR Inc 3.56 Mil 102.83 -0.10 -0.10%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
GE GENERAL ELECTRIC 69.66 Mil 26.56 +0.44 +1.68%
CSCO CISCO SYSTEMS INC 47.81 Mil 23.21 +0.18 +0.78%
INTC INTEL CORP 38.11 Mil 27.04 +0.11 +0.41%
MSFT MICROSOFT CORP 36.69 Mil 40.01 -0.39 -0.97%
PFE PFIZER Inc 26.54 Mil 30.25 +0.16 +0.53%
T AT&T Inc 25.31 Mil 36.04 -0.06 -0.17%
VZ VERIZON COMMUNICATIONS 23.24 Mil 47.60 +0.50 +1.06%
KO COCA-COLA COMPANY 18.55 Mil 40.72 +0.13 +0.32%
JPM JPMORGAN CHASE & CO. 17.96 Mil 55.22 -0.04 -0.07%
XOM EXXON MOBIL CORPORATION 15.44 Mil 100.42 +0.48 +0.48%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,408.54 -16.31 -0.10%
S&P 500 Index 1,864.85 +2.54 +0.14%
NASDAQ Composite 4,095.52 +9.29 +0.23%
Dynamic Building & Construction Intellidex 3,730.13 +9.78 +0.26%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:34 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the holiday-shortened week on a mixed note as the Dow Jones Industrial Average shed 0.1%, while the S&P 500 added 0.1% with seven sectors posting gains. Equity indices faced an uphill climb from the opening bell ... More
Sponsored by: