S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,987.53 Up +4.00 +0.20%
DETAILS
Symbol Value ($)
Previous Close 1,983.53
Open 1,985.32
Day's High 1,989.23
Day's Low 1,982.44
Volume 256.69 Mil
52-Wk High 1,989.23
52-Wk Low 1,627.47
  • More
  • Last update 7/23/2014 2:25 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ISRG INTUITIVE SURGICAL Inc 1.79 Mil 452.00 +59.84 +15.26%
BIIB BIOGEN IDEC Inc 3.13 Mil 337.50 +33.83 +11.14%
RHI ROBERT HALF INTERNATIONAL Inc 2.15 Mil 51.76 +3.56 +7.39%
APD AIR PRODUCTS & CHEMICALS 2.67 Mil 134.65 +4.32 +3.31%
DOW DOW CHEMICAL COMPANY 8.88 Mil 53.94 +1.64 +3.14%
DAL DELTA AIR LINES Inc 14.34 Mil 38.85 +1.17 +3.11%
AAPL APPLE Inc 71.43 Mil 97.61 +2.89 +3.05%
FTI FMC TECHNOLOGIES Inc 2.05 Mil 63.13 +1.83 +2.99%
PEP PEPSICO Inc 7.42 Mil 91.76 +2.59 +2.90%
TRIP TRIPADVISOR Inc 1.3 Mil 107.00 +2.83 +2.72%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
XLNX XILINX INC 26.71 Mil 40.97 -7.19 -14.92%
JNPR JUNIPER NETWORKS INC 30.82 Mil 22.47 -2.35 -9.47%
EA ELECTRONIC ARTS INC 8.15 Mil 36.51 -1.91 -4.97%
LLTC LINEAR TECHNOLOGY CORP 2.98 Mil 45.38 -2.29 -4.80%
TEL TE CONNECTIVITY Ltd 3.52 Mil 62.17 -2.80 -4.31%
ALTR ALTERA CORP 6.47 Mil 33.52 -1.50 -4.28%
ATI ALLEGHENY TECHNOLOGIES 2.29 Mil 42.16 -1.68 -3.83%
ADI ANALOG DEVICES Inc 1.92 Mil 51.98 -1.77 -3.29%
AVP AVON PRODUCTS Inc 4.64 Mil 13.40 -0.44 -3.18%
WAT WATERS CORP 672,373 104.06 -3.11 -2.90%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 71.43 Mil 97.61 +2.89 +3.05%
MSFT MICROSOFT CORP 39.05 Mil 45.00 +0.17 +0.38%
FB FACEBOOK Inc CLASS A 38.67 Mil 70.82 +1.55 +2.24%
BAC BANK OF AMERICA Corp 34.59 Mil 15.53 +0.01 +0.06%
JNPR JUNIPER NETWORKS INC 30.82 Mil 22.47 -2.35 -9.47%
EMC EMC CORPORATION 27.59 Mil 28.75 +0.23 +0.81%
XLNX XILINX INC 26.71 Mil 40.97 -7.19 -14.92%
CSCO CISCO SYSTEMS INC 17.36 Mil 25.67 -0.28 -1.08%
INTC INTEL CORP 16.64 Mil 34.43 -0.37 -1.05%
C CITIGROUP Inc 16.1 Mil 50.34 +0.74 +1.49%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,092.54 -21.00 -0.12%
S&P 500 Index 1,987.53 +4.00 +0.20%
NASDAQ Composite 4,473.61 +17.59 +0.39%
Dynamic Building & Construction Intellidex 3,688.89 +12.00 +0.33%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:25 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The S&P 500 (+0.1%) has returned into the green, while the Dow Jones Industrial Average (-0.2%) has yet to make an appearance in positive territory. The health care sector (+0.8%) continues holding the lead, while another influential g ... More
Sponsored by: