S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
2,000.12 Up +0.10 +0.01%
DETAILS
Symbol Value ($)
Previous Close 2,000.02
Open 2,000.54
Day's High 2,002.14
Day's Low 1,996.20
Volume 342.14 Mil
52-Wk High 2,005.04
52-Wk Low 1,627.47
  • More
  • Last update 8/27/2014 4:28 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
BBY BEST BUY COMPANY Inc 16.44 Mil 31.69 +1.89 +6.34%
SPLS STAPLES INC 10.63 Mil 11.49 +0.43 +3.89%
WFM WHOLE FOODS MARKET INC 8.45 Mil 39.80 +1.31 +3.39%
MNK MALLINCKRODT PUBLIC LIMITED COMPANY 4.8 Mil 78.29 +2.34 +3.08%
NRG NRG ENERGY Inc 4.19 Mil 30.39 +0.65 +2.19%
PNW PINNACLE WEST CAPITAL CORPORATION 1.74 Mil 56.62 +1.06 +1.91%
HUM HUMANA Inc 923,144 127.32 +2.27 +1.82%
AMAT APPLIED MATERIALS INC 10.43 Mil 22.63 +0.40 +1.80%
FE FIRSTENERGY Corp 2.49 Mil 33.80 +0.58 +1.75%
AEP AMERICAN ELECTRIC POWER 2.32 Mil 53.15 +0.89 +1.70%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
GRMN GARMIN Ltd 2.92 Mil 54.59 -2.87 -4.99%
TRIP TRIPADVISOR Inc 1.15 Mil 101.78 -2.73 -2.61%
PXD PIONEER NATURAL RESOURCE CO. 1.52 Mil 206.05 -5.30 -2.51%
ADI ANALOG DEVICES Inc 4.75 Mil 51.03 -1.19 -2.27%
HAL HALLIBURTON COMPANY 15.55 Mil 68.48 -1.33 -1.91%
ALXN ALEXION PHARMACEUTICALS INC 837,764 169.17 -3.10 -1.80%
FB FACEBOOK Inc CLASS A 36.32 Mil 74.63 -1.33 -1.75%
ISRG INTUITIVE SURGICAL Inc 171,645 471.11 -7.57 -1.58%
RHT RED HAT INC 1.03 Mil 61.07 -0.96 -1.55%
WYNN WYNN RESORTS Ltd 1.75 Mil 196.20 -3.08 -1.55%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
BAC BANK OF AMERICA Corp 63.06 Mil 16.20 -0.13 -0.80%
AAPL APPLE Inc 52.37 Mil 102.13 +1.24 +1.23%
FB FACEBOOK Inc CLASS A 36.32 Mil 74.63 -1.33 -1.75%
YHOO YAHOO INC 24.84 Mil 38.18 +0.39 +1.03%
PFE PFIZER Inc 23.19 Mil 29.49 +0.28 +0.96%
MSFT MICROSOFT CORP 21.29 Mil 44.87 -0.14 -0.30%
GE GENERAL ELECTRIC 21.18 Mil 26.13 +0.12 +0.46%
F FORD MOTOR COMPANY 18.22 Mil 17.36 +0.17 +0.99%
INTC INTEL CORP 17.17 Mil 34.79 -0.01 -0.03%
BBY BEST BUY COMPANY Inc 16.44 Mil 31.69 +1.89 +6.34%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,122.01 +15.31 +0.09%
S&P 500 Index 2,000.12 +0.10 +0.01%
NASDAQ Composite 4,569.62 -1.02 -0.02%
Dynamic Building & Construction Intellidex 3,703.53 -7.22 -0.19%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:03 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The major averages ended the midweek session on a flat note after spending the day inside narrow ranges. The S&P 500 hovered near the 2,000 mark for the majority of the trading day, but slumped to new lows during the last hour of actio ... More
Sponsored by: