S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,842.98 Up +12.37 +0.68%
DETAILS
Symbol Value ($)
Previous Close 1,830.61
Open 1,831.45
Day's High 1,844.02
Day's Low 1,816.29
Volume 591.86 Mil
52-Wk High 1,897.28
52-Wk Low 1,536.03
  • More
  • Last update 4/15/2014 4:34 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
TRIP TRIPADVISOR Inc 3.75 Mil 83.30 +3.53 +4.43%
KO COCA-COLA COMPANY 47.53 Mil 40.18 +1.45 +3.74%
TSO TESORO CORPORATION 4.75 Mil 51.25 +1.82 +3.68%
SEE SEALED AIR Corp 3.08 Mil 31.72 +1.03 +3.36%
TDC TERADATA CORPORATION 2.45 Mil 46.78 +1.50 +3.31%
SCHW SCHWAB CHARLES CORPORATION (THE) 13.44 Mil 26.11 +0.81 +3.20%
AGN ALLERGAN Inc 5.86 Mil 127.80 +3.83 +3.09%
VLO VALERO ENERGY CORPORATION 7.01 Mil 53.57 +1.52 +2.92%
HAR HARMAN INTL INDUSTRIES 919,166 104.01 +2.94 +2.91%
VTR VENTAS Inc 2.6 Mil 66.00 +1.82 +2.84%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
PETM PETSMART INC 4.35 Mil 66.61 -2.76 -3.98%
WYNN WYNN RESORTS Ltd 3.89 Mil 202.82 -7.58 -3.60%
FSLR FIRST SOLAR Inc 5.16 Mil 66.39 -1.91 -2.80%
BBY BEST BUY COMPANY Inc 10.75 Mil 25.00 -0.70 -2.72%
NTRS NORTHERN TRUST CORP 3.2 Mil 59.63 -1.59 -2.60%
NEM NEWMONT MINING Corp 9.24 Mil 23.84 -0.57 -2.34%
DRI DARDEN RESTAURANTS Inc 1.76 Mil 48.40 -0.92 -1.87%
ISRG INTUITIVE SURGICAL Inc 767,841 417.09 -7.91 -1.86%
CCE COCA-COLA ENTERPRISES Inc 4.51 Mil 44.56 -0.80 -1.76%
GCI GANNETT CO. Inc 3.05 Mil 25.95 -0.43 -1.63%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
BAC BANK OF AMERICA Corp 134.96 Mil 16.39 +0.39 +2.44%
FB FACEBOOK Inc CLASS A 108.62 Mil 59.09 +0.20 +0.34%
YHOO YAHOO INC 50.6 Mil 34.21 +0.77 +2.29%
KO COCA-COLA COMPANY 47.53 Mil 40.18 +1.45 +3.74%
INTC INTEL CORP 45.07 Mil 26.77 +0.21 +0.79%
C CITIGROUP Inc 36.51 Mil 48.31 +0.64 +1.34%
MSFT MICROSOFT CORP 33.98 Mil 39.75 +0.57 +1.45%
AA ALCOA INC 32.27 Mil 13.05 +0.19 +1.48%
GE GENERAL ELECTRIC 30.29 Mil 25.82 +0.11 +0.43%
PFE PFIZER Inc 30.08 Mil 29.89 +0.02 +0.07%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,262.56 +89.32 +0.55%
S&P 500 Index 1,842.98 +12.37 +0.68%
NASDAQ Composite 4,034.16 +11.47 +0.29%
Dynamic Building & Construction Intellidex 3,680.17 +13.07 +0.36%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:18 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The major averages finished the session on a modestly higher note, but not before heavy selling pressure sent the Nasdaq Composite (+0.3%) for a test of its 200-day moving average. The S&P 500, meanwhile, added 0.7% with all ten sector ... More
Sponsored by: