S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,925.15 Down -5.52 -0.29%
DETAILS
Symbol Value ($)
Previous Close 1,930.67
Open 1,929.80
Day's High 1,937.35
Day's Low 1,916.37
Volume 519.20 Mil
52-Wk High 1,991.39
52-Wk Low 1,627.47
  • More
  • Last update 8/1/2014 4:30 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
EXPE EXPEDIA Inc NEW 7.61 Mil 84.46 +5.04 +6.35%
HOT STARWOOD HOTELS & RESORTS 5.06 Mil 79.29 +2.45 +3.19%
PG PROCTER & GAMBLE COMPANY 18.11 Mil 79.65 +2.33 +3.01%
K KELLOGG COMPANY 5.13 Mil 61.44 +1.61 +2.69%
CLX CLOROX COMPANY 2.56 Mil 89.20 +2.33 +2.68%
WAG WALGREENS CO. 8.12 Mil 70.53 +1.76 +2.56%
REGN REGENERON PHARMACEUTICALS INC 1.52 Mil 324.31 +8.09 +2.56%
KMX CARMAX Inc 2.03 Mil 49.96 +1.15 +2.36%
LLL L 3 COMMUNICATIONS HLDGS. 2.35 Mil 107.41 +2.45 +2.33%
MCHP MICROCHIP TECHNOLOGY INC 2.97 Mil 46.04 +1.02 +2.27%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
WU THE WESTERN UNION COMPANY 13.5 Mil 16.78 -0.69 -3.95%
PKI PERKINELMER Inc 2.73 Mil 44.54 -1.68 -3.63%
AKAM AKAMAI TECHNOLOGIES INC 3.81 Mil 57.09 -1.93 -3.27%
TSO TESORO CORPORATION 3.5 Mil 59.85 -1.69 -2.75%
BBBY BED BATH & BEYOND INC 3.95 Mil 61.61 -1.68 -2.65%
COH COACH Inc 5.81 Mil 33.70 -0.86 -2.49%
NFX NEW FIELD EXPLORATION CO. 3.59 Mil 39.33 -0.97 -2.41%
GT GOODYEAR TIRE & RUBBER 6.46 Mil 24.58 -0.60 -2.38%
LNC LINCOLN NATIONAL Corp 2.34 Mil 51.15 -1.24 -2.37%
FITB FIFTH THIRD BANCORP 14.57 Mil 20.00 -0.48 -2.34%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
BAC BANK OF AMERICA Corp 115.98 Mil 14.98 -0.27 -1.77%
AAPL APPLE Inc 48.31 Mil 96.13 +0.53 +0.55%
FB FACEBOOK Inc CLASS A 43.38 Mil 72.36 -0.29 -0.40%
GE GENERAL ELECTRIC 40.2 Mil 25.35 +0.20 +0.80%
F FORD MOTOR COMPANY 33.68 Mil 16.81 -0.21 -1.23%
PFE PFIZER Inc 31.34 Mil 28.86 +0.16 +0.56%
MSFT MICROSOFT CORP 30.83 Mil 42.86 -0.30 -0.70%
INTC INTEL CORP 32.76 Mil 33.75 -0.15 -0.43%
CSCO CISCO SYSTEMS INC 27.58 Mil 25.00 -0.23 -0.91%
MU MICRON TECHNOLOGY Inc 25.83 Mil 31.09 +0.54 +1.77%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,493.37 -69.93 -0.42%
S&P 500 Index 1,925.15 -5.52 -0.29%
NASDAQ Composite 4,352.64 -17.13 -0.39%
Dynamic Building & Construction Intellidex 3,480.51 +9.24 +0.27%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:22 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished a down week on a cautious note with small caps leading the retreat. The Russell 2000 lost 0.5%, widening its weekly decline to 2.6%, while the S&P 500 shed 0.3%. The benchmark index ended the week lower by 2.7 ... More
Sponsored by: