S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,981.60 Up unch unch
DETAILS
Symbol Value ($)
Previous Close 1,981.60
Open 1,972.73
Day's High 1,982.57
Day's Low 1,972.73
Volume 393.52 Mil
52-Wk High 1,991.39
52-Wk Low 1,627.47
  • More
  • Last update 8/19/2014 8:41 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
TJX TJX COMPANIES Inc (THE) 15.92 Mil 58.56 +4.66 +8.65%
HD HOME DEPOT Inc 18.24 Mil 88.23 +4.64 +5.55%
URBN URBAN OUTFITTERS INC 5.48 Mil 38.59 +1.67 +4.52%
ROST ROSS STORES INC 3.11 Mil 69.31 +2.69 +4.04%
AGN ALLERGAN Inc 3.86 Mil 161.82 +6.21 +3.99%
LEN LENNAR CORPORATION 4.89 Mil 38.80 +1.25 +3.33%
DHI D.R HORTON Inc 8.61 Mil 21.82 +0.69 +3.27%
FFIV F5 NETWORKS INC 1.56 Mil 120.02 +3.45 +2.96%
BTU PEABODY ENERGY Corp 9.1 Mil 16.40 +0.45 +2.82%
BBY BEST BUY COMPANY Inc 4.32 Mil 30.75 +0.84 +2.81%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
MNK MALLINCKRODT PUBLIC LIMITED COMPANY 6.6 Mil 69.51 -2.49 -3.46%
HSP HOSPIRA Inc 2.02 Mil 53.92 -1.56 -2.81%
ICE Intercontinental Exchange Inc 1.1 Mil 185.69 -4.31 -2.27%
RIG TRANSOCEAN Ltd.(SWITZERLAND) (NEW) 5.44 Mil 38.78 -0.47 -1.20%
VIAB VIACOM Inc CLASS B 3.04 Mil 81.22 -0.94 -1.14%
ADT THE ADT CORPORATION 1.72 Mil 36.24 -0.40 -1.09%
IR INGERSOLL-RAND PLC ( IRELAND) (NEW) 2.64 Mil 61.55 -0.63 -1.01%
DG DOLLAR GENERAL Corp 11.56 Mil 63.59 -0.55 -0.86%
WDC WESTERN DIGITAL Corp 1.56 Mil 100.01 -0.83 -0.82%
CCL CARNIVAL CORPORATION 2.33 Mil 37.55 -0.31 -0.82%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 69.4 Mil 100.53 +1.37 +1.38%
BAC BANK OF AMERICA Corp 44.83 Mil 15.45 unch unch
INTC INTEL CORP 29.28 Mil 34.34 -0.07 -0.20%
MSFT MICROSOFT CORP 28.14 Mil 45.33 +0.22 +0.49%
FB FACEBOOK Inc CLASS A 26.68 Mil 75.29 +0.70 +0.94%
T AT&T Inc 20.48 Mil 34.48 -0.17 -0.49%
CSCO CISCO SYSTEMS INC 20.35 Mil 24.64 +0.01 +0.04%
KMI KINDER MORGAN Inc 20.1 Mil 41.42 +0.28 +0.68%
PFE PFIZER Inc 18.85 Mil 28.94 +0.10 +0.35%
HD HOME DEPOT Inc 18.24 Mil 88.23 +4.64 +5.55%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,919.59 +80.85 +0.48%
S&P 500 Index 1,981.60 unch unch
NASDAQ Composite 4,527.51 +19.20 +0.43%
Dynamic Building & Construction Intellidex 3,676.53 +30.56 +0.84%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:41 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market continued its strong start to the week with a broad-based Tuesday rally that sent the S&P 500 higher by 0.5%. Nine of ten sectors registered gains while the benchmark index extended its week-to-date advance to 1.4%. Eq ... More
Sponsored by: