S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,850.69 Up +7.71 +0.42%
DETAILS
Symbol Value ($)
Previous Close 1,842.98
Open 1,846.01
Day's High 1,856.49
Day's Low 1,846.01
Volume 132.14 Mil
52-Wk High 1,897.28
52-Wk Low 1,536.03
  • More
  • Last update 4/16/2014 10:35 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
YHOO YAHOO INC 22.08 Mil 36.56 +2.35 +6.87%
REGN REGENERON PHARMACEUTICALS INC 157,897 299.94 +11.86 +4.12%
GT GOODYEAR TIRE & RUBBER 1.7 Mil 26.87 +0.84 +3.23%
PXD PIONEER NATURAL RESOURCE CO. 491,201 201.74 +5.99 +3.06%
ALXN ALEXION PHARMACEUTICALS INC 218,875 149.82 +4.40 +3.03%
WYNN WYNN RESORTS Ltd 415,208 208.06 +5.24 +2.58%
GPC GENUINE PARTS COMPANY 286,408 87.29 +2.09 +2.46%
IR INGERSOLL-RAND PLC ( IRELAND) (NEW) 873,600 56.95 +1.38 +2.48%
CELG CELGENE CORP 868,811 143.16 +3.32 +2.38%
MAS MASCO CORPORATION 334,209 21.92 +0.47 +2.19%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
LLTC LINEAR TECHNOLOGY CORP 2.18 Mil 44.98 -2.15 -4.56%
BAC BANK OF AMERICA Corp 61.59 Mil 15.87 -0.53 -3.20%
NTAP NETAPP INC 1.03 Mil 35.90 -1.10 -2.96%
KLAC KLA-TENCOR CORP 549,627 64.23 -1.92 -2.90%
ADI ANALOG DEVICES Inc 866,093 51.61 -1.57 -2.95%
HBAN HUNTINGTON BANCSHARES INC 5.5 Mil 9.20 -0.27 -2.85%
LRCX LAM RESEARCH CORP 920,583 50.99 -1.38 -2.64%
CSX CSX CORPORATION 6 Mil 27.55 -0.75 -2.63%
ESV ENSCO PLC 1.08 Mil 49.45 -1.33 -2.62%
MCHP MICROCHIP TECHNOLOGY INC 440,854 45.99 -1.18 -2.50%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
BAC BANK OF AMERICA Corp 61.59 Mil 15.87 -0.53 -3.20%
YHOO YAHOO INC 22.08 Mil 36.56 +2.35 +6.87%
INTC INTEL CORP 21.57 Mil 26.94 +0.17 +0.63%
FB FACEBOOK Inc CLASS A 19.68 Mil 58.47 -0.62 -1.05%
MSFT MICROSOFT CORP 6.89 Mil 40.13 +0.38 +0.96%
C CITIGROUP Inc 6.73 Mil 47.82 -0.49 -1.01%
KO COCA-COLA COMPANY 6.09 Mil 40.36 +0.18 +0.44%
CSX CSX CORPORATION 6 Mil 27.55 -0.75 -2.63%
AMAT APPLIED MATERIALS INC 5.82 Mil 18.50 -0.36 -1.91%
PFE PFIZER Inc 5.72 Mil 30.10 +0.21 +0.70%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,349.49 +86.93 +0.53%
S&P 500 Index 1,850.69 +7.71 +0.42%
NASDAQ Composite 4,052.68 +18.52 +0.46%
Dynamic Building & Construction Intellidex 3,714.46 +34.29 +0.93%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:35 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices have taken a couple steps back from their opening highs, with the Nasdaq (+0.3%) slipping behind the S&P 500 (+0.4%). The benchmark index currently hovers in the middle of its range, but the tech sector, which displayed ... More
Sponsored by: