S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,984.13 Down -1.41 -0.07%
DETAILS
Symbol Value ($)
Previous Close 1,985.54
Open 1,986.04
Day's High 1,987.18
Day's Low 1,978.48
Volume 433.85 Mil
52-Wk High 2,011.17
52-Wk Low 1,646.47
  • More
  • Last update 9/15/2014 4:29 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
TAP MOLSON COORS BREWING COMPANY CLASS B 10.52 Mil 76.00 +4.20 +5.85%
DRI DARDEN RESTAURANTS Inc 4 Mil 49.94 +2.36 +4.96%
MO ALTRIA GROUP Inc 11.43 Mil 44.27 +1.11 +2.57%
MPC MARATHON PETROLEUM CORPORATION 4.04 Mil 88.53 +1.67 +1.92%
QEP QEP RESOURCES Inc 1.73 Mil 32.24 +0.55 +1.74%
EW EDWARDS LIFESCIENCES CORP 1.13 Mil 101.39 +1.71 +1.72%
PFE PFIZER Inc 24.32 Mil 29.92 +0.49 +1.67%
FMC FMC CORPORATION 1.96 Mil 63.38 +0.95 +1.52%
CVX CHEVRON CORPORATION 5.45 Mil 124.24 +1.58 +1.29%
TRV THE TRAVELERS COMPANIES Inc 1.7 Mil 93.55 +1.13 +1.22%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
MU MICRON TECHNOLOGY Inc 37.02 Mil 30.02 -1.51 -4.77%
TRIP TRIPADVISOR Inc 1.89 Mil 95.22 -4.10 -4.13%
NFLX NETFLIX INC 2.95 Mil 457.75 -18.80 -3.95%
FSLR FIRST SOLAR Inc 2.25 Mil 69.92 -2.87 -3.94%
FB FACEBOOK Inc CLASS A 49.68 Mil 74.58 -2.90 -3.74%
STX SEAGATE TECHNOLOGY 3.89 Mil 58.84 -2.17 -3.56%
UA UNDER ARMOUR Inc 3.06 Mil 67.19 -2.05 -2.96%
CRM SALESFORCE.COM Inc 5.68 Mil 57.57 -1.68 -2.84%
ADS ALLIANCE DATA SYSTEMS 640,687 251.03 -6.88 -2.67%
FOSL FOSSIL GROUP Inc 885,776 100.32 -2.68 -2.60%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
BAC BANK OF AMERICA Corp 87.31 Mil 16.74 -0.05 -0.30%
YHOO YAHOO INC 72.41 Mil 42.55 -0.33 -0.77%
AAPL APPLE Inc 61.32 Mil 101.63 -0.03 -0.03%
FB FACEBOOK Inc CLASS A 49.68 Mil 74.58 -2.90 -3.74%
MSFT MICROSOFT CORP 37.67 Mil 46.24 -0.46 -0.97%
MU MICRON TECHNOLOGY Inc 37.02 Mil 30.02 -1.51 -4.77%
CSCO CISCO SYSTEMS INC 33.41 Mil 25.06 -0.10 -0.40%
PFE PFIZER Inc 24.32 Mil 29.92 +0.49 +1.67%
F FORD MOTOR COMPANY 23.69 Mil 16.47 -0.12 -0.72%
INTC INTEL CORP 22.44 Mil 34.54 -0.08 -0.23%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,031.14 +43.63 +0.26%
S&P 500 Index 1,984.13 -1.41 -0.07%
NASDAQ Composite 4,518.90 -48.70 -1.07%
Dynamic Building & Construction Intellidex 3,627.23 -2.92 -0.08%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:34 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market welcomed the new trading week with a mixed session that saw relative strength among large-cap stocks, while high-beta names underperformed. The Dow Jones Industrial Average (+0.3%) and S&P 500 (-0.1%) finished near the ... More
Sponsored by: