S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,877.49 Down -2.06 -0.11%
DETAILS
Symbol Value ($)
Previous Close 1,879.55
Open 1,879.32
Day's High 1,879.75
Day's Low 1,873.91
Volume 183.73 Mil
52-Wk High 1,897.28
52-Wk Low 1,560.33
  • More
  • Last update 4/23/2014 12:09 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
FTI FMC TECHNOLOGIES Inc 2.21 Mil 58.40 +2.98 +5.38%
DAL DELTA AIR LINES Inc 12.5 Mil 36.71 +1.76 +5.04%
DPS DR PEPPER SNAPPLE GROUP Inc 1.95 Mil 54.82 +2.43 +4.64%
XRX XEROX CORPORATION 10.31 Mil 12.09 +0.50 +4.27%
IR INGERSOLL-RAND PLC ( IRELAND) (NEW) 3.29 Mil 59.88 +1.89 +3.26%
GILD GILEAD SCIENCES INC 16.52 Mil 75.20 +2.34 +3.21%
LMT LOCKHEED MARTIN Corp 1.23 Mil 161.32 +4.63 +2.95%
NEM NEWMONT MINING Corp 4.27 Mil 25.75 +0.71 +2.84%
THC TENET HEALTHCARE CORPORATION NEW 906,241 41.44 +1.10 +2.73%
EFX EQUIFAX INCORPORATED 367,122 70.30 +1.85 +2.70%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
IGT INTERNATIONAL GAME TECH. 8.7 Mil 12.72 -1.36 -9.63%
ISRG INTUITIVE SURGICAL Inc 1.11 Mil 381.61 -40.72 -9.64%
AMGN AMGEN INC 5.86 Mil 112.62 -6.68 -5.60%
AVY AVERY DENNISON Corp 995,613 49.27 -2.49 -4.81%
JNPR JUNIPER NETWORKS INC 8.03 Mil 24.70 -1.19 -4.60%
NFLX NETFLIX INC 2.61 Mil 356.11 -16.79 -4.50%
BCR C.R BARD Inc 764,741 136.08 -5.03 -3.56%
EMC EMC CORPORATION 24.29 Mil 25.84 -0.92 -3.43%
JCI JOHNSON CONTROLS Inc 2.83 Mil 46.62 -1.63 -3.38%
T AT&T Inc 36.95 Mil 35.25 -1.04 -2.87%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
T AT&T Inc 36.95 Mil 35.25 -1.04 -2.87%
FB FACEBOOK Inc CLASS A 32.78 Mil 62.12 -0.91 -1.44%
EMC EMC CORPORATION 24.29 Mil 25.84 -0.92 -3.43%
BAC BANK OF AMERICA Corp 23.85 Mil 16.29 0.00 -0.03%
VZ VERIZON COMMUNICATIONS 22.96 Mil 47.55 -0.37 -0.77%
GILD GILEAD SCIENCES INC 16.52 Mil 75.20 +2.34 +3.21%
MU MICRON TECHNOLOGY Inc 13.54 Mil 26.36 +0.18 +0.69%
DAL DELTA AIR LINES Inc 12.5 Mil 36.71 +1.76 +5.04%
MSFT MICROSOFT CORP 10.54 Mil 39.57 -0.43 -1.06%
XRX XEROX CORPORATION 10.31 Mil 12.09 +0.50 +4.27%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,492.68 -21.69 -0.13%
S&P 500 Index 1,877.49 -2.06 -0.11%
NASDAQ Composite 4,139.27 -22.19 -0.53%
Dynamic Building & Construction Intellidex 3,750.05 -15.28 -0.41%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:09 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The S&P 500 (-0.3%) has dropped to a fresh low following a disappointing New Home Sales report. March new home sales hit an annualized rate of 384,000, which was down from the revised February rate of 449,000 (from 440,000), and worse ... More
Sponsored by: