NIKKEI 225

($JP:N225)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
15,343.28 Up +127.57 +0.84%
DETAILS
Symbol Value ($)
Previous Close 15,215.71
Open 15,296.42
Day's High 15,392.02
Day's Low 15,287.93
Volume NA
52-Wk High 16,320.22
52-Wk Low 13,188.14
  • More
  • Last update 7/22/2014 2:20 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
5,707.00 TOHO Zinc Co.,Ltd. 3.19 Mil 488.00 +30.00 +6.55%
1,803.00 Shimizu Corporation 10.34 Mil 762.00 +35.00 +4.81%
6,472.00 NTN Corporation 4.29 Mil 483.00 +19.00 +4.09%
5,541.00 Pacific Metals Co.,Ltd. 6.37 Mil 533.00 +20.00 +3.90%
8,331.00 THB Chiba Bank,Ltd. 5.24 Mil 760.00 +28.00 +3.83%
1,802.00 Obayashi Corporation 5.78 Mil 746.00 +27.00 +3.76%
8,354.00 Fukuoka Financial Group,Inc. 4.02 Mil 515.00 +17.00 +3.41%
1,801.00 TAISEI Corporation 12.34 Mil 590.00 +19.00 +3.33%
5,713.00 Sumitomo Metal Mining Co.,Ltd. 4.62 Mil 1,767.50 +54.50 +3.18%
5,401.00 Nippon Steel & Sumitomo Metal Corporation 45.61 Mil 313.10 +9.10 +2.99%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
9,503.00 THB Kansai Electric Power Company,Incorporated 3.39 Mil 989.60 -25.40 -2.50%
3,103.00 Unitika Ltd. 27.8 Mil 45.00 -1.00 -2.17%
8,303.00 Shinsei Bank,Limited 14.6 Mil 209.00 -2.00 -0.95%
9,107.00 Kawasaki Kisen Kaisha,Ltd. 13.27 Mil 210.00 -2.00 -0.94%
4,188.00 Mitsubishi Chemical Holdings Corporation 5.39 Mil 439.40 -3.60 -0.81%
8,270.00 UNY Co.,Ltd. 1.7 Mil 614.00 -5.00 -0.81%
3,401.00 Teijin Limited 3.75 Mil 252.00 -2.00 -0.79%
9,101.00 Nippon Yusen Kabushiki Kaisha 17.45 Mil 280.00 -2.00 -0.71%
8,306.00 Mitsubishi UFJ Financial Group,Inc. 45.46 Mil 594.40 -3.60 -0.60%
3,101.00 Toyobo Co.,Ltd. 3.93 Mil 167.00 -1.00 -0.60%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,411.00 Mizuho Financial Group,Inc. 191.4 Mil 200.00 unch unch
5,401.00 Nippon Steel & Sumitomo Metal Corporation 45.61 Mil 313.10 +9.10 +2.99%
8,306.00 Mitsubishi UFJ Financial Group,Inc. 45.46 Mil 594.40 -3.60 -0.60%
3,103.00 Unitika Ltd. 27.8 Mil 45.00 -1.00 -2.17%
6,701.00 NEC Corporation 26.97 Mil 389.00 +11.00 +2.91%
5,406.00 Kobe Steel,Ltd. 24.9 Mil 159.00 +3.00 +1.92%
6,502.00 Toshiba Corporation 22.16 Mil 468.00 -2.00 -0.43%
9,101.00 Nippon Yusen Kabushiki Kaisha 17.45 Mil 280.00 -2.00 -0.71%
8,604.00 Nomura Holdings, Inc. 17.42 Mil 659.10 +0.10 +0.02%
6,501.00 Hitachi,Ltd. 17.01 Mil 771.10 +15.10 +2.00%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,127.83 +76.10 +0.45%
S&P 500 Index 1,984.73 +11.10 +0.56%
NASDAQ Composite 4,462.03 +37.32 +0.84%
Dynamic Building & Construction Intellidex 3,667.07 +33.27 +0.92%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Japanese yen | Page generated 10:12 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The S&P 500 trades higher by 0.5%. Just reported, existing home sales hit an annualized rate of 5.04 million units in June, while the Briefing.com consensus expected a reading of 5.00 million. The pace for June was up from the prior mo ... More
Sponsored by: