NIKKEI 225

($JP:N225)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
14,524.31 Down -21.96 -0.15%
DETAILS
Symbol Value ($)
Previous Close 14,546.27
Open 14,563.25
Day's High 14,563.25
Day's Low 14,516.03
Volume NA
52-Wk High 16,320.22
52-Wk Low 12,415.85
  • More
  • Last update 4/23/2014 9:04 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
5,713.00 Sumitomo Metal Mining Co.,Ltd. 4.55 Mil 1,572.00 +72.00 +4.80%
5,406.00 Kobe Steel,Ltd. 17.81 Mil 135.00 +4.00 +3.05%
8,308.00 Resona Holdings, Inc. 8.29 Mil 508.00 +15.00 +3.04%
5,413.00 Nisshin Steel Holdings Co.,Ltd. 179,500 1,063.00 +27.00 +2.61%
6,770.00 Alps Electric Co.,Ltd. 378,800 1,143.00 +28.00 +2.51%
5,541.00 Pacific Metals Co.,Ltd. 1.68 Mil 491.00 +10.00 +2.08%
8,804.00 Tokyo Tatemono Co.,Ltd. 1.1 Mil 851.00 +15.00 +1.79%
4,452.00 KAO Corporation 993,800 3,825.00 +63.00 +1.67%
9,766.00 Konami Corporation 130,700 2,374.00 +36.00 +1.54%
6,857.00 Advantest Corporation 552,900 1,194.00 +18.00 +1.53%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
9,503.00 THB Kansai Electric Power Company,Incorporated 1.24 Mil 893.00 -30.00 -3.25%
7,003.00 Mitsui Engineering & Shipbuilding Co.,Ltd. 7.13 Mil 200.00 -6.00 -2.91%
9,064.00 Yamato Holdings Co.,Ltd. 714,500 2,075.00 -57.00 -2.67%
6,502.00 Toshiba Corporation 8.33 Mil 416.00 -11.00 -2.58%
7,205.00 HINO Motors,Ltd. 694,600 1,421.00 -34.00 -2.34%
6,988.00 Nitto Denko Corporation 341,100 4,685.00 -87.00 -1.82%
1,605.00 Inpex Corporation 1.83 Mil 1,430.00 -26.00 -1.79%
3,401.00 Teijin Limited 783,000 249.00 -4.00 -1.58%
9,437.00 NTT Docomo,Inc. 1.19 Mil 1,558.00 -24.00 -1.52%
7,261.00 Mazda Motor Corporation 9.75 Mil 463.00 -6.00 -1.28%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
5,406.00 Kobe Steel,Ltd. 17.81 Mil 135.00 +4.00 +3.05%
3,103.00 Unitika Ltd. 14.81 Mil 57.00 unch unch
7,261.00 Mazda Motor Corporation 9.75 Mil 463.00 -6.00 -1.28%
8,306.00 Mitsubishi UFJ Financial Group,Inc. 9.59 Mil 558.00 -4.00 -0.71%
6,502.00 Toshiba Corporation 8.33 Mil 416.00 -11.00 -2.58%
8,308.00 Resona Holdings, Inc. 8.29 Mil 508.00 +15.00 +3.04%
8,411.00 Mizuho Financial Group,Inc. 7.15 Mil 199.00 unch unch
7,003.00 Mitsui Engineering & Shipbuilding Co.,Ltd. 7.13 Mil 200.00 -6.00 -2.91%
5,401.00 Nippon Steel & Sumitomo Metal Corporation 6.03 Mil 271.00 unch unch
9,202.00 All Nippon Airways Co.,Ltd. 4.76 Mil 226.00 -1.00 -0.44%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,501.65 -12.72 -0.08%
S&P 500 Index 1,875.39 -4.16 -0.22%
NASDAQ Composite 4,126.97 -34.49 -0.83%
Dynamic Building & Construction Intellidex 3,734.76 -30.57 -0.81%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Japanese yen | Page generated 9:04 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished the Wednesday session on a modestly lower note, but it is worth mentioning today's retreat took place after six consecutive gains. The Dow Jones Industrial Average (-0.1%) and S&P 500 (-0.2%) settled not far b ... More
Sponsored by: