NIKKEI 225

($JP:N225)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
15,424.59 Down -35.27 -0.23%
DETAILS
Symbol Value ($)
Previous Close 15,459.86
Open 15,423.88
Day's High 15,447.81
Day's Low 15,356.00
Volume NA
52-Wk High 16,320.22
52-Wk Low 13,335.91
  • More
  • Last update 8/29/2014 2:20 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
9,984.00 Softbank Corp. 12.15 Mil 7,506.00 +244.00 +3.36%
5,541.00 Pacific Metals Co.,Ltd. 4.48 Mil 439.00 +13.00 +3.05%
5,631.00 THB Japan Steel Works,Ltd. 4.04 Mil 449.00 +13.00 +2.98%
5,801.00 Furukawa Electric Co.,Ltd. 9.4 Mil 224.00 +5.00 +2.28%
3,103.00 Unitika Ltd. 40.04 Mil 46.00 +1.00 +2.22%
7,912.00 Dai Nippon Printing Co.,Ltd. 2.79 Mil 1,091.50 +23.50 +2.20%
5,233.00 Taiheiyo Cement Corporation 19.08 Mil 435.00 +8.00 +1.87%
3,865.00 Hokuetsu Kishu Paper Co.,Ltd. 585,400 462.00 +7.00 +1.54%
7,004.00 Hitachi Zosen Corporation 1.03 Mil 510.00 +7.00 +1.39%
9,613.00 NTT Data Corporation 694,500 3,730.00 +50.00 +1.36%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
5,714.00 Dowa Holdings Co.,Ltd. 1.46 Mil 933.00 -24.00 -2.51%
8,830.00 Sumitomo Realty & Development Co.,Ltd. 3.83 Mil 4,029.00 -102.50 -2.48%
5,202.00 Nippon Sheet Glass Company,Limited 11.93 Mil 124.00 -3.00 -2.36%
4,183.00 Mitsui Chemicals,Inc. 10.33 Mil 307.00 -7.00 -2.23%
5,707.00 TOHO Zinc Co.,Ltd. 875,000 442.00 -10.00 -2.21%
6,952.00 Casio Computer Co.,Ltd. 2.66 Mil 1,812.00 -40.00 -2.16%
7,735.00 Dainippon Screen Mfg.Co.,Ltd. 3.04 Mil 575.00 -12.00 -2.04%
8,630.00 NKSJ Holdings,Inc. 1.29 Mil 2,513.00 -52.00 -2.03%
8,601.00 Daiwa Securities Group Inc. 11.68 Mil 846.10 -17.30 -2.00%
5,002.00 Showa Shell Sekiyu K.K. 1.49 Mil 1,116.00 -22.00 -1.93%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,411.00 Mizuho Financial Group,Inc. 91.24 Mil 197.90 unch unch
3,103.00 Unitika Ltd. 40.04 Mil 46.00 +1.00 +2.22%
8,306.00 Mitsubishi UFJ Financial Group,Inc. 37.22 Mil 598.20 +1.30 +0.22%
5,401.00 Nippon Steel & Sumitomo Metal Corporation 36.04 Mil 294.40 -4.40 -1.47%
6,753.00 Sharp Corporation 27.59 Mil 328.00 +3.00 +0.92%
6,703.00 OKI Electric Industry Company,Limited 21.83 Mil 235.00 unch unch
5,406.00 Kobe Steel,Ltd. 20.66 Mil 169.00 unch unch
6,502.00 Toshiba Corporation 19.3 Mil 458.60 -2.40 -0.52%
6,773.00 Pioneer Corporation 19.21 Mil 323.00 -5.00 -1.52%
5,233.00 Taiheiyo Cement Corporation 19.08 Mil 435.00 +8.00 +1.87%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,072.17 -7.40 -0.04%
S&P 500 Index 2,000.37 +3.63 +0.18%
NASDAQ Composite 4,572.62 +14.93 +0.33%
Dynamic Building & Construction Intellidex 3,685.69 -0.10 0.00%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Japanese yen | Page generated 2:05 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The S&P 500 hovers right above the 2,000 level, which has been the case for the past hour or so. Meanwhile, the Dow Jones Industrial Average has dipped back into the red amid weakness in 15 of its 30 components. Although half of the in ... More
Sponsored by: