NIKKEI 225

($JP:N225)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
16,196.52 Down -124.65 -0.76%
DETAILS
Symbol Value ($)
Previous Close 16,321.17
Open 16,281.36
Day's High 16,299.13
Day's Low 16,170.11
Volume NA
52-Wk High 16,364.08
52-Wk Low 13,748.94
  • More
  • Last update 9/22/2014 2:11 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
7,211.00 Mitsubishi Motors Corporation 11.71 Mil 1,307.00 +48.00 +3.81%
8,308.00 Resona Holdings, Inc. 16.85 Mil 621.10 +18.00 +2.98%
1,605.00 Inpex Corporation 5.25 Mil 1,526.50 +33.50 +2.24%
3,099.00 Isetan Mitsukoshi Holdings Ltd. 2.21 Mil 1,360.00 +27.00 +2.03%
5,711.00 Mitsubishi Materials Corporation 8.55 Mil 355.00 +7.00 +2.01%
7,202.00 Isuzu Motors Limited 9.87 Mil 754.80 +11.10 +1.49%
7,013.00 IHI Corporation 13.56 Mil 548.00 +8.00 +1.48%
8,766.00 Tokio Marine Holdings,Inc. 3.42 Mil 3,421.00 +48.50 +1.44%
2,282.00 Nippon Meat Packers,Inc. 1.61 Mil 2,279.00 +30.00 +1.33%
4,507.00 Shionogi & Co.,Ltd. 1.3 Mil 2,491.00 +31.00 +1.26%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
9,984.00 Softbank Corp. 26.61 Mil 8,205.00 -535.00 -6.12%
6,767.00 Mitsumi Electric Co.,Ltd. 1.04 Mil 828.00 -37.00 -4.28%
5,707.00 TOHO Zinc Co.,Ltd. 906,000 418.00 -11.00 -2.56%
3,110.00 Nitto Boseki Co.,Ltd. 168,000 426.00 -11.00 -2.52%
5,541.00 Pacific Metals Co.,Ltd. 1.6 Mil 392.00 -10.00 -2.49%
5,713.00 Sumitomo Metal Mining Co.,Ltd. 4.34 Mil 1,591.50 -39.00 -2.39%
9,107.00 Kawasaki Kisen Kaisha,Ltd. 17.07 Mil 245.00 -6.00 -2.39%
6,753.00 Sharp Corporation 15.27 Mil 317.00 -7.00 -2.16%
6,103.00 Okuma Corporation 1.44 Mil 869.00 -19.00 -2.14%
2,531.00 Takara Holdings Inc. 320,000 855.00 -18.00 -2.06%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,411.00 Mizuho Financial Group,Inc. 155.29 Mil 200.70 unch unch
3,103.00 Unitika Ltd. 70.26 Mil 48.00 -1.00 -2.04%
8,306.00 Mitsubishi UFJ Financial Group,Inc. 51.88 Mil 636.50 +7.20 +1.14%
5,401.00 Nippon Steel & Sumitomo Metal Corporation 30.58 Mil 301.30 +2.00 +0.67%
9,984.00 Softbank Corp. 26.61 Mil 8,205.00 -535.00 -6.12%
7,012.00 Kawasaki Heavy Industries,Ltd. 26.56 Mil 435.00 +1.00 +0.23%
7,011.00 Mitsubishi Heavy Industries,Ltd. 25.54 Mil 711.30 +6.40 +0.91%
6,502.00 Toshiba Corporation 25.04 Mil 502.90 +1.60 +0.32%
4,689.00 Yahoo Japan Corporation 20.58 Mil 435.00 -8.00 -1.81%
8,309.00 Sumitomo Mitsui Trust Holdings,Inc. 18.41 Mil 464.50 -7.10 -1.51%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,279.74 +13.75 +0.08%
S&P 500 Index 2,010.40 -0.96 -0.05%
NASDAQ Composite 4,579.79 -13.64 -0.30%
Dynamic Building & Construction Intellidex 3,637.40 -34.50 -0.94%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Japanese yen | Page generated 2:11 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished an upbeat week on a mixed note. The S&P 500 shed less than a point, ending the week higher by 1.3%, while the Dow Jones Industrial Average (+0.1%) cemented a 1.7% advance for the week. High-beta names underper ... More
Sponsored by: