NIKKEI 225

($JP:N225)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
15,284.42 Down -44.14 -0.29%
DETAILS
Symbol Value ($)
Previous Close 15,328.56
Open 15,350.28
Day's High 15,383.11
Day's Low 15,232.14
Volume NA
52-Wk High 16,320.22
52-Wk Low 13,188.14
  • More
  • Last update 7/24/2014 2:20 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
4,004.00 Showa Denko K.K. 26.15 Mil 151.00 +5.00 +3.42%
6,758.00 SONY Corporation 15.59 Mil 1,742.50 +43.00 +2.53%
6,773.00 Pioneer Corporation 13.09 Mil 273.00 +6.00 +2.25%
4,901.00 Fujifilm Holdings Corporation 2.94 Mil 2,968.00 +57.00 +1.96%
1,963.00 JGC Corporation 1.59 Mil 3,161.00 +60.50 +1.95%
5,703.00 Nippon Light Metal Holdings Company,Ltd. 6.03 Mil 161.00 +3.00 +1.90%
2,269.00 Meiji Holdings Co.,Ltd. 286,500 7,220.00 +110.00 +1.55%
7,201.00 Nissan Motor Co.,Ltd. 21.6 Mil 992.00 +15.00 +1.54%
6,305.00 Hitachi Construction Machinery Co.,Ltd. 1.54 Mil 2,095.00 +30.00 +1.45%
5,202.00 Nippon Sheet Glass Company,Limited 20 Mil 141.00 +2.00 +1.44%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
5,707.00 TOHO Zinc Co.,Ltd. 3.4 Mil 482.00 -16.00 -3.21%
6,770.00 Alps Electric Co.,Ltd. 2.1 Mil 1,439.00 -42.00 -2.84%
8,035.00 Tokyo Electron Limited 1.23 Mil 6,759.00 -176.00 -2.54%
6,952.00 Casio Computer Co.,Ltd. 2.08 Mil 1,581.00 -34.00 -2.11%
5,541.00 Pacific Metals Co.,Ltd. 3.93 Mil 513.00 -11.00 -2.10%
8,628.00 Matsui Securities Co.,Ltd. 1.81 Mil 964.00 -19.00 -1.93%
9,432.00 Nippon Telegraph And Telephone Corporation 3.18 Mil 6,714.00 -127.00 -1.86%
9,984.00 Softbank Corp. 8.7 Mil 7,459.00 -137.00 -1.80%
1,925.00 Daiwa House Industry Co.,Ltd. 2.32 Mil 2,082.00 -37.50 -1.77%
8,354.00 Fukuoka Financial Group,Inc. 2.51 Mil 510.00 -9.00 -1.73%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,411.00 Mizuho Financial Group,Inc. 137.49 Mil 199.20 -0.30 -0.15%
8,750.00 THB Dai-Ichi Life Insurance Company,Limited 57.21 Mil 1,440.00 +16.00 +1.12%
8,306.00 Mitsubishi UFJ Financial Group,Inc. 45.61 Mil 593.60 +0.10 +0.02%
5,401.00 Nippon Steel & Sumitomo Metal Corporation 34.98 Mil 307.60 -3.70 -1.19%
3,103.00 Unitika Ltd. 33.27 Mil 47.00 unch unch
7,261.00 Mazda Motor Corporation 28.78 Mil 481.00 -6.00 -1.23%
6,502.00 Toshiba Corporation 27.63 Mil 462.70 -6.50 -1.39%
6,753.00 Sharp Corporation 26.94 Mil 331.00 +4.00 +1.22%
4,004.00 Showa Denko K.K. 26.15 Mil 151.00 +5.00 +3.42%
7,201.00 Nissan Motor Co.,Ltd. 21.6 Mil 992.00 +15.00 +1.54%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,077.83 -8.80 -0.05%
S&P 500 Index 1,986.93 -0.08 0.00%
NASDAQ Composite 4,469.65 -4.04 -0.09%
Dynamic Building & Construction Intellidex 3,647.66 -42.61 -1.15%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Japanese yen | Page generated 3:20 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market has not moved much during the past 30 minutes, but shares of Trulia (TRLA 52.38, +11.80) and Zillow (Z 150.00, +23.53) have soared to new highs. Specifically, both stocks surged in reaction to reports from Bloomberg in ... More
Sponsored by: