Nikkei 225
($JP:N225)
+20.21
+0.13%
| Symbol | Value ($) |
|---|---|
| Previous Close | 15,360.81 |
| Open | 15,264.79 |
| Day's High | 15,388.37 |
| Day's Low | 15,264.42 |
| Volume | NA |
| 52-Wk High | NA |
| 52-Wk Low | NA |
- More
- Last update 5/21/2013 2:28 AM ET
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Mitsubishi Motors Corp | 196.00 | +50.00 | +34.25% |
| Kobe Steel Ltd | 176.00 | +28.00 | +18.92% |
| GS Yuasa Corp | 558.00 | +80.00 | +16.74% |
| Mitsubishi Paper Mills Ltd | 118.00 | +15.00 | +14.56% |
| Tokuyama Corp | 387.00 | +47.00 | +13.82% |
| Tokyo Electric Power Co Inc | 815.00 | +89.00 | +12.26% |
| Furukawa Co Ltd | 148.00 | +15.00 | +11.28% |
| Sumitomo Corp | 1,561.00 | +154.00 | +10.95% |
| Sojitz Corp | 198.00 | +19.00 | +10.61% |
| PACIFIC METALS CO LTD | 614.00 | +58.00 | +10.43% |
| Nippon Sheet Glass Co Ltd | 138.00 | +13.00 | +10.40% |
| Nisshin Steel Holdings Co Ltd | 1,105.00 | +103.00 | +10.28% |
| KONAMI CORP | 2,855.00 | +248.00 | +9.51% |
| Hitachi Zosen Corp | 180.00 | +15.00 | +9.09% |
| Sharp Corp | 600.00 | +48.00 | +8.70% |
| NITTO BOSEKI CO LTD | 405.00 | +32.00 | +8.58% |
| Yokogawa Electric Corp | 1,266.00 | +98.00 | +8.39% |
| Mitsui Chemicals Inc | 288.00 | +22.00 | +8.27% |
| JFE Holdings Inc | 2,510.00 | +186.00 | +8.00% |
| Fujitsu Ltd | 478.00 | +35.00 | +7.90% |
| Showa Denko KK | 175.00 | +12.00 | +7.36% |
| NEC Corp | 284.00 | +18.00 | +6.77% |
| Furukawa Electric Co Ltd | 307.00 | +19.00 | +6.60% |
| Fujikura Ltd | 411.00 | +25.00 | +6.48% |
| Chiyoda Corp | 1,231.00 | +74.00 | +6.40% |
| Marubeni Corp | 823.00 | +48.00 | +6.19% |
| Nippon Light Metal Holdings Co Ltd | 143.00 | +8.00 | +5.93% |
| Nippon Steel & Sumitomo Metal Corp | 293.00 | +16.00 | +5.78% |
| Ebara Corp | 606.00 | +33.00 | +5.76% |
| Mitsui Engineering & Shipbuilding Co Ltd | 203.00 | +11.00 | +5.73% |
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Dow Jones Industrial Average Index | 15,409.23 | +73.95 | +0.48% |
| S&P 500 Index | 1,672.27 | +5.98 | +0.36% |
| NASDAQ Composite Index | 3,507.22 | +10.79 | +0.31% |
| Russell 2000 Index | 999.96 | +1.98 | +0.20% |
| Dow Jones U.S. Total Stock Market Index (full-cap) | 14,124.99 | -206.79 | -1.44% |
Copyright © 2013 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Quotes delayed 15min, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.
