S&P 400 Mid Cap Index
($MID)
-0.63
-0.05%
| Symbol | Value ($) |
|---|---|
| Previous Close | 1,193.77 |
| Open | 1,190.34 |
| Day's High | 1,193.14 |
| Day's Low | 1,178.38 |
| Volume | NA |
| 52-Wk High | 1,223.37 |
| 52-Wk Low | 888.14 |
- More
- Last update 5/23/2013 4:07 PM ET
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Lender Processing Services Inc | 32.88 | +3.77 | +12.95% |
| MEMC Electronic Materials Inc | 7.21 | +0.70 | +10.75% |
| Fidelity National Financial Inc | 25.75 | +1.38 | +5.66% |
| CommVault Systems Inc | 70.60 | +3.51 | +5.23% |
| Bill Barrett Corp | 23.36 | +1.05 | +4.71% |
| New York Times Co | 10.21 | +0.42 | +4.29% |
| Cimarex Energy Co | 71.62 | +2.86 | +4.16% |
| Atmel Corp | 7.49 | +0.27 | +3.74% |
| CoreLogic Inc | 27.18 | +0.96 | +3.66% |
| Factset Research Systems Inc | 100.56 | +3.49 | +3.60% |
| Barnes & Noble Inc | 22.47 | +0.71 | +3.26% |
| InterDigital Inc | 45.93 | +1.42 | +3.19% |
| VeriFone Systems Inc | 23.72 | +0.72 | +3.13% |
| Williams-Sonoma Inc | 56.70 | +1.67 | +3.03% |
| ValueClick Inc | 26.47 | +0.75 | +2.92% |
| Post Holdings Inc | 45.32 | +1.28 | +2.91% |
| MDC Holdings Inc | 39.71 | +1.09 | +2.82% |
| Alaska Air Group Inc | 59.16 | +1.60 | +2.78% |
| Tellabs Inc | 2.05 | +0.05 | +2.50% |
| HSN Inc | 56.41 | +1.27 | +2.30% |
| Scholastic Corp | 30.38 | +0.67 | +2.26% |
| Quicksilver Resources Inc | 2.29 | +0.05 | +2.23% |
| NeuStar Inc | 47.28 | +0.97 | +2.09% |
| Rosetta Resources Inc | 48.96 | +1.00 | +2.09% |
| Community Health Systems Inc | 43.58 | +0.88 | +2.06% |
| Advent Software Inc | 31.72 | +0.64 | +2.06% |
| Health Net Inc | 31.68 | +0.63 | +2.03% |
| Zebra Technologies Corp | 46.31 | +0.92 | +2.03% |
| Endo Health Solutions Inc | 34.28 | +0.66 | +1.96% |
| VCA Antech Inc | 25.15 | +0.47 | +1.90% |
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Dow Jones Industrial Average Index | 15,294.50 | -12.67 | -0.08% |
| S&P 500 INDEX | 1,650.51 | -4.84 | -0.29% |
| NASDAQ Composite Index | 3,459.42 | -3.88 | -0.11% |
| Russell 2000 Index | 984.28 | +2.03 | +0.21% |
| Dow Jones U.S. Total Stock Market Index (full-cap) | 14,124.99 | -206.79 | -1.44% |
Copyright © 2013 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Quotes delayed 15min, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.
