S&P 400 Mid Cap Index

($MID.X)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,186.79 Down -6.35 -0.53%
DETAILS
Symbol Value ($)
Previous Close 1,193.14
Open 1,189.51
Day's High 1,189.51
Day's Low 1,177.90
Volume NA
52-Wk High 1,223.37
52-Wk Low 888.14
  • More
  • Last update 5/24/2013 1:31 PM ET
INTRADAY CHART Full-page chart
TOP STOCKS IN THIS INDEX
NAME LAST CHANGE % CHANGE
Quicksilver Resources Inc 2.47 +0.18 +7.86%
Harris Teeter Supermarkets Inc 47.00 +1.34 +2.93%
Service Corporation International 17.69 +0.50 +2.91%
Wendys Ord Shs 6.17 +0.17 +2.83%
Triumph Group Inc 74.93 +2.02 +2.77%
MEMC Electronic Materials Inc 7.40 +0.19 +2.64%
Scientific Games Corp 9.23 +0.23 +2.50%
Cooper Companies Inc 109.68 +2.56 +2.39%
Fidelity National Financial Inc 26.30 +0.55 +2.12%
Alliance Data Systems Corp 182.01 +3.57 +2.00%
Mentor Graphics Corp 18.46 +0.34 +1.85%
Rackspace Hosting Inc 38.88 +0.70 +1.83%
International Speedway Corp 34.50 +0.58 +1.71%
Deluxe Corp 38.22 +0.61 +1.62%
Devry Inc 31.32 +0.46 +1.49%
Oshkosh Corp 38.46 +0.55 +1.45%
Valassis Communications Inc 25.60 +0.35 +1.39%
FTI Consulting Inc 36.74 +0.49 +1.35%
Ansys Inc 74.43 +0.99 +1.35%
Tempur-Pedic International Inc 42.91 +0.47 +1.11%
DreamWorks Animation SKG Inc 21.27 +0.23 +1.09%
New York Times Co 10.32 +0.11 +1.08%
Brink's Co 27.26 +0.28 +1.06%
HSN Inc 56.99 +0.58 +1.02%
Cytec Industries Inc 72.68 +0.73 +1.01%
Fairchild Semiconductor International Inc 13.98 +0.14 +1.01%
Convergys Corp 18.12 +0.18 +1.00%
Regal Beloit Corp 64.99 +0.61 +0.95%
Alliant Techsystems Inc 77.80 +0.73 +0.95%
Martin Marietta Materials Inc 109.26 +1.02 +0.95%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
Dow Jones Industrial Average Index 15,278.69 -15.81 -0.10%
S&P 500 INDEX 1,646.48 -4.03 -0.24%
NASDAQ Composite Index 3,451.42 -8.00 -0.23%
Russell 2000 Index 982.53 -1.75 -0.18%
Dow Jones U.S. Total Stock Market Index (full-cap) 14,124.99 -206.79 -1.44%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Quotes delayed 15min, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 1:47 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The major averages have continued their climb towards yesterday's closing levels. The Dow trades with a loss of just three points as the relative strength of Procter & Gamble (PG 81.93, +3.23) and Wal-Mart (WMT 77.08, +0.75) partially ... More
Sponsored by: