NASDAQ-100

($NDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
3,591.03 Up +33.99 +0.96%
DETAILS
Symbol Value ($)
Previous Close 3,557.04
Open 3,609.83
Day's High 3,613.20
Day's Low 3,552.93
Volume NA
52-Wk High 3,738.32
52-Wk Low 2,825.18
  • More
  • Last update 4/24/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 6.53 Mil 567.77 +43.02 +8.20%
CTXS CITRIX SYSTEMS INC 2.23 Mil 60.00 +4.01 +7.16%
TXN TEXAS INSTRUMENTS INCORPORATED 3.64 Mil 48.47 +2.01 +4.33%
AMZN AMAZON.COM INC 2.69 Mil 337.15 +12.57 +3.87%
WYNN WYNN RESORTS Ltd 717,865 213.13 +6.31 +3.05%
ALXN ALEXION PHARMACEUTICALS INC 991,158 156.01 +3.78 +2.48%
WFM WHOLE FOODS MARKET INC 1.74 Mil 51.02 +1.22 +2.45%
NXPI NXP SEMICONDUCTORS N.V. 1.74 Mil 62.00 +1.48 +2.45%
BRCM BROADCOM CORP 2.77 Mil 31.13 +0.72 +2.37%
CHTR CHARTER COMM INC DEL CL A 578,678 130.49 +2.39 +1.87%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
XLNX XILINX INC 2.98 Mil 47.66 -4.76 -9.08%
BIIB BIOGEN IDEC Inc 816,388 294.84 -11.66 -3.80%
QCOM QUALCOMM INC 5.73 Mil 77.87 -2.84 -3.52%
REGN REGENERON PHARMACEUTICALS INC 412,945 293.43 -9.65 -3.18%
NFLX NETFLIX INC 988,240 344.07 -9.43 -2.67%
CELG CELGENE CORP 1.42 Mil 141.21 -3.61 -2.49%
FFIV F5 NETWORKS INC 921,608 105.99 -2.20 -2.03%
ADBE ADOBE SYSTEMS INC 1.26 Mil 63.22 -1.17 -1.82%
VIP VIMPELCOM Ltd 663,213 8.67 -0.13 -1.48%
ILMN ILLUMINA INC 1.05 Mil 151.68 -2.01 -1.31%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
FB FACEBOOK Inc CLASS A 30.48 Mil 60.87 -0.49 -0.80%
SIRI SIRIUS XM HOLDINGS INC 17.51 Mil 3.20 +0.03 +0.79%
MSFT MICROSOFT CORP 12.52 Mil 39.86 +0.17 +0.43%
MU MICRON TECHNOLOGY Inc 10.02 Mil 26.16 -0.09 -0.34%
CSCO CISCO SYSTEMS INC 8.11 Mil 23.33 -0.17 -0.72%
INTC INTEL CORP 6.82 Mil 26.75 unch unch
GILD GILEAD SCIENCES INC 6.53 Mil 74.08 +0.21 +0.28%
AAPL APPLE Inc 6.53 Mil 567.77 +43.02 +8.20%
QCOM QUALCOMM INC 5.73 Mil 77.87 -2.84 -3.52%
YHOO YAHOO INC 5.43 Mil 35.24 -0.20 -0.56%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,501.65 unch unch
S&P 500 Index 1,878.61 +3.22 +0.17%
NASDAQ Composite 4,148.34 +21.37 +0.52%
Dynamic Building & Construction Intellidex 3,743.70 +8.94 +0.24%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:20 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The Nasdaq Composite (+0.5%) and S&P 500 (+0.2%) posted modest gains on Thursday, but not before enduring a morning dip into the red, which took place in reaction to reports indicating Russia has commenced military exercises on the Ukr ... More
Sponsored by: