NASDAQ-100

($NDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,041.85 Up +1.72 +0.04%
DETAILS
Symbol Value ($)
Previous Close 4,040.13
Open 4,033.16
Day's High 4,045.53
Day's Low 4,032.20
Volume NA
52-Wk High 4,045.53
52-Wk Low 3,053.26
  • More
  • Last update 8/20/2014 2:37 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
MYL MYLAN Inc 994,251 48.28 +1.24 +2.64%
SNDK SANDISK CORP 642,599 97.60 +2.30 +2.41%
FFIV F5 NETWORKS INC 389,933 122.74 +2.72 +2.27%
MU MICRON TECHNOLOGY Inc 3.4 Mil 33.11 +0.71 +2.19%
GRMN GARMIN Ltd 248,320 56.98 +0.87 +1.55%
QCOM QUALCOMM INC 1.69 Mil 76.17 +1.04 +1.38%
ILMN ILLUMINA INC 173,369 172.60 +2.11 +1.24%
NXPI NXP SEMICONDUCTORS N.V. 821,273 64.08 +0.82 +1.30%
PCAR PACCAR INC 228,027 64.29 +0.74 +1.16%
CELG CELGENE CORP 903,727 92.40 +1.04 +1.14%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
SPLS STAPLES INC 4.61 Mil 11.24 -0.38 -3.27%
WFM WHOLE FOODS MARKET INC 1.06 Mil 38.15 -0.61 -1.57%
ADBE ADOBE SYSTEMS INC 348,636 70.96 -1.09 -1.51%
ISRG INTUITIVE SURGICAL Inc 32,628 466.18 -6.99 -1.48%
BIIB BIOGEN IDEC Inc 127,873 342.22 -3.63 -1.05%
VRTX VERTEX PHARMACEUTICALS INC 189,678 91.00 -0.92 -1.00%
YHOO YAHOO INC 2.12 Mil 37.46 -0.37 -0.98%
PAYX PAYCHEX INC 324,982 41.79 -0.38 -0.90%
VOD VODAFONE GROUP PLC 498,122 33.25 -0.29 -0.86%
ALXN ALEXION PHARMACEUTICALS INC 116,381 168.30 -1.46 -0.86%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 7.64 Mil 100.83 +0.27 +0.27%
SPLS STAPLES INC 4.61 Mil 11.24 -0.38 -3.27%
FB FACEBOOK Inc CLASS A 4.17 Mil 74.71 -0.58 -0.77%
MSFT MICROSOFT CORP 3.99 Mil 44.96 -0.37 -0.82%
INTC INTEL CORP 3.67 Mil 34.41 +0.07 +0.20%
CSCO CISCO SYSTEMS INC 3.53 Mil 24.71 +0.07 +0.28%
MU MICRON TECHNOLOGY Inc 3.4 Mil 33.11 +0.71 +2.19%
SIRI SIRIUS XM HOLDINGS INC 2.25 Mil 3.57 +0.01 +0.14%
YHOO YAHOO INC 2.12 Mil 37.46 -0.37 -0.98%
FOXA TWENTY-FIRST CENTURY FOX Inc CLASS A 2.1 Mil 35.65 -0.24 -0.67%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,961.59 +42.00 +0.25%
S&P 500 Index 1,984.83 +3.23 +0.16%
NASDAQ Composite 4,525.80 -1.72 -0.04%
Dynamic Building & Construction Intellidex 3,666.44 -10.08 -0.27%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:37 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The S&P 500 is up four points, or 0.2%, for the day. The kicker is that the S&P 500 is at its best level of the day leading up to the release of the FOMC Minutes from the July 29-30 FOMC meeting at the top of the hour. In other words, ... More
Sponsored by: