NASDAQ 100 Index

($NDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
3,026.45 Up +5.48 +0.18%
DETAILS
Symbol Value ($)
Previous Close 3,020.97
Open 3,019.90
Day's High 3,036.71
Day's Low 3,011.51
Volume 616.15 Mil
52-Wk High 3,032.86
52-Wk Low 2,443.92
  • More
  • Last update 5/21/2013 5:15 PM ET
INTRADAY CHART Full-page chart
TOP STOCKS IN THIS INDEX
NAME LAST CHANGE % CHANGE
Sears Holdings Corp 59.79 +1.81 +3.12%
Nuance Communications Inc 19.27 +0.55 +2.94%
CH Robinson Worldwide Inc 59.87 +1.67 +2.87%
Biogen Idec Inc 231.33 +6.15 +2.73%
Vertex Pharmaceuticals Inc 79.47 +2.09 +2.70%
Alexion Pharmaceuticals Inc 102.67 +2.64 +2.64%
Activision Blizzard Inc 15.57 +0.39 +2.57%
Western Digital Corp 60.72 +1.27 +2.14%
Amgen Inc 104.24 +2.06 +2.02%
Avago Technologies Ltd 35.09 +0.65 +1.89%
Fastenal Co 51.74 +0.94 +1.85%
Mattel Inc 46.65 +0.84 +1.83%
Bed Bath & Beyond Inc 68.54 +1.19 +1.77%
Comcast Corp 42.23 +0.71 +1.71%
Ross Stores Inc 66.17 +1.05 +1.61%
Yahoo! Inc 27.00 +0.42 +1.58%
Discovery Holding Co 80.00 +1.16 +1.47%
Intuitive Surgical Inc 485.88 +6.46 +1.35%
Xilinx Inc 39.47 +0.52 +1.34%
Autodesk Inc 37.48 +0.49 +1.32%
Gilead Sciences Inc 56.47 +0.73 +1.31%
Costco Wholesale Corp 113.48 +1.46 +1.30%
Whole Foods Market Inc 105.07 +1.33 +1.28%
Check Point Software Technologies Ltd 51.43 +0.64 +1.26%
Liberty Global Inc 76.05 +0.92 +1.22%
O'Reilly Automotive Inc 112.21 +1.30 +1.17%
Seagate Technology PLC 41.52 +0.48 +1.17%
Nvidia Corp 14.92 +0.16 +1.05%
Liberty Interactive Corp 23.19 +0.22 +0.96%
Henry Schein Inc 96.15 +0.85 +0.89%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
Dow Jones Industrial Average Index 15,387.58 +52.30 +0.34%
S&P 500 Index 1,669.16 +2.87 +0.17%
NASDAQ Composite Index 3,502.12 +5.69 +0.16%
Russell 2000 Index 998.78 +0.80 +0.08%
Dow Jones U.S. Total Stock Market Index (full-cap) 14,124.99 -206.79 -1.44%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Quotes delayed 15min, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 6:52 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Stocks ended modestly higher as the S&P 500 climbed 0.2%, and the Dow added 0.4% to register its 19th consecutive Tuesday of gains. The major averages saw little change during morning action, but afternoon buying interest helped lift t ... More
Sponsored by: