NASDAQ-100

($NDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
3,986.19 Up +24.57 +0.62%
DETAILS
Symbol Value ($)
Previous Close 3,961.62
Open 3,974.66
Day's High 3,990.64
Day's Low 3,967.96
Volume NA
52-Wk High 3,990.64
52-Wk Low 3,034.62
  • More
  • Last update 7/23/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ISRG INTUITIVE SURGICAL Inc 884,748 461.63 +69.47 +17.71%
BIIB BIOGEN IDEC Inc 1.27 Mil 337.60 +33.93 +11.17%
YHOO YAHOO INC 10.3 Mil 34.71 +1.11 +3.30%
TRIP TRIPADVISOR Inc 1.23 Mil 107.36 +3.19 +3.06%
ALXN ALEXION PHARMACEUTICALS INC 625,246 173.08 +5.11 +3.04%
CERN CERNER CORP 1 Mil 55.97 +1.62 +2.98%
FB FACEBOOK Inc CLASS A 18.09 Mil 71.29 +2.02 +2.92%
CELG CELGENE CORP 1.66 Mil 89.12 +2.45 +2.83%
AAPL APPLE Inc 19.94 Mil 97.19 +2.47 +2.61%
ILMN ILLUMINA INC 849,238 180.64 +4.33 +2.46%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
XLNX XILINX INC 7.09 Mil 41.29 -6.86 -14.25%
LLTC LINEAR TECHNOLOGY CORP 1.29 Mil 44.94 -2.73 -5.73%
ADI ANALOG DEVICES Inc 1.11 Mil 51.28 -2.47 -4.60%
ALTR ALTERA CORP 2.64 Mil 33.59 -1.43 -4.08%
MXIM MAXIM INTEGRATED PRODUCTS 1.2 Mil 32.98 -1.13 -3.31%
AMAT APPLIED MATERIALS INC 5.91 Mil 21.90 -0.62 -2.75%
NXPI NXP SEMICONDUCTORS N.V. 1.36 Mil 64.54 -1.71 -2.58%
KRFT KRAFT FOODS GROUP Inc 1.54 Mil 58.30 -1.53 -2.56%
AVGO AVAGO TECHNOLOGIES Ltd. 761,945 73.63 -1.76 -2.33%
NVDA NVIDIA CORP 2.02 Mil 18.08 -0.39 -2.11%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 19.94 Mil 97.19 +2.47 +2.61%
FB FACEBOOK Inc CLASS A 18.09 Mil 71.29 +2.02 +2.92%
MSFT MICROSOFT CORP 12.91 Mil 44.87 +0.04 +0.09%
YHOO YAHOO INC 10.3 Mil 34.71 +1.11 +3.30%
CSCO CISCO SYSTEMS INC 7.67 Mil 25.68 -0.27 -1.04%
XLNX XILINX INC 7.09 Mil 41.29 -6.86 -14.25%
INTC INTEL CORP 6.39 Mil 34.50 -0.31 -0.89%
AMAT APPLIED MATERIALS INC 5.91 Mil 21.90 -0.62 -2.75%
MU MICRON TECHNOLOGY Inc 5.44 Mil 33.68 +0.05 +0.15%
FOXA TWENTY-FIRST CENTURY FOX Inc CLASS A 4.97 Mil 32.70 -0.64 -1.92%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,086.63 -26.91 -0.16%
S&P 500 Index 1,987.01 +3.48 +0.18%
NASDAQ Composite 4,473.70 +17.68 +0.40%
Dynamic Building & Construction Intellidex 3,690.27 +13.38 +0.36%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:18 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the Wednesday session on a mixed note. The tech-heavy Nasdaq displayed relative strength, climbing 0.4%, while the S&P 500 added 0.2% with five sectors settling in the green. For its part, the Dow Jones Industria ... More
Sponsored by: