NASDAQ-100

($NDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,078.79 Down -3.77 -0.09%
DETAILS
Symbol Value ($)
Previous Close 4,082.56
Open 4,093.12
Day's High 4,095.87
Day's Low 4,078.25
Volume NA
52-Wk High 4,095.87
52-Wk Low 3,063.07
  • More
  • Last update 9/2/2014 1:05 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
SPLS STAPLES INC 5.03 Mil 12.61 +0.93 +7.96%
TSLA TESLA MOTORS Inc 1.1 Mil 282.90 +13.20 +4.89%
REGN REGENERON PHARMACEUTICALS INC 178,447 363.39 +12.87 +3.67%
BIDU BAIDU Inc 675,100 221.39 +6.87 +3.20%
AVGO AVAGO TECHNOLOGIES Ltd. 713,671 84.11 +2.02 +2.46%
MNST MONSTER BEVERAGE CORPORATION 296,101 90.41 +2.00 +2.26%
EXPE EXPEDIA Inc NEW 214,909 87.81 +1.91 +2.22%
YHOO YAHOO INC 2.93 Mil 39.13 +0.62 +1.60%
GILD GILEAD SCIENCES INC 1.67 Mil 109.04 +1.46 +1.36%
FB FACEBOOK Inc CLASS A 4.39 Mil 75.84 +1.02 +1.36%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
WYNN WYNN RESORTS Ltd 463,348 182.07 -10.81 -5.60%
MU MICRON TECHNOLOGY Inc 3.11 Mil 31.67 -0.93 -2.85%
SNDK SANDISK CORP 537,695 95.59 -2.37 -2.42%
LBTYA LIBERTY GLOBAL PLC CLASS A 730,496 42.78 -0.89 -2.04%
QCOM QUALCOMM INC 1.25 Mil 74.81 -1.29 -1.70%
MDLZ MONDELEZ INTERNATIONAL Inc CLASS A 1.23 Mil 35.57 -0.62 -1.71%
STX SEAGATE TECHNOLOGY 392,293 61.63 -0.95 -1.52%
VRTX VERTEX PHARMACEUTICALS INC 192,406 92.15 -1.42 -1.52%
AMAT APPLIED MATERIALS INC 2.03 Mil 22.78 -0.33 -1.43%
AMGN AMGEN INC 424,320 137.60 -1.78 -1.28%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 6.03 Mil 103.43 +0.93 +0.91%
SPLS STAPLES INC 5.03 Mil 12.61 +0.93 +7.96%
FB FACEBOOK Inc CLASS A 4.39 Mil 75.84 +1.02 +1.36%
INTC INTEL CORP 3.26 Mil 34.50 -0.42 -1.20%
MU MICRON TECHNOLOGY Inc 3.11 Mil 31.67 -0.93 -2.85%
MSFT MICROSOFT CORP 3.04 Mil 44.89 -0.54 -1.19%
YHOO YAHOO INC 2.93 Mil 39.13 +0.62 +1.60%
CSCO CISCO SYSTEMS INC 2.73 Mil 24.80 -0.19 -0.76%
SIRI SIRIUS XM HOLDINGS INC 2.4 Mil 3.64 +0.01 +0.14%
AMAT APPLIED MATERIALS INC 2.03 Mil 22.78 -0.33 -1.43%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,018.17 -80.28 -0.47%
S&P 500 Index 1,995.12 -8.25 -0.41%
NASDAQ Composite 4,577.36 -2.91 -0.06%
Dynamic Building & Construction Intellidex 3,680.35 -14.04 -0.38%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:05 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market pretty much followed form with the S&P futures market and opened slightly higher. Thus far, however, there hasn't been any real follow through as traders are playing things close to the vest in front of the ISM Index a ... More
Sponsored by: