NASDAQ 100 Index
($NDX)
+5.48
+0.18%
| Symbol | Value ($) |
|---|---|
| Previous Close | 3,020.97 |
| Open | 3,019.90 |
| Day's High | 3,036.71 |
| Day's Low | 3,011.51 |
| Volume | 616.15 Mil |
| 52-Wk High | 3,032.86 |
| 52-Wk Low | 2,443.92 |
- More
- Last update 5/21/2013 5:15 PM ET
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Sears Holdings Corp | 59.79 | +1.81 | +3.12% |
| Nuance Communications Inc | 19.27 | +0.55 | +2.94% |
| CH Robinson Worldwide Inc | 59.87 | +1.67 | +2.87% |
| Biogen Idec Inc | 231.33 | +6.15 | +2.73% |
| Vertex Pharmaceuticals Inc | 79.47 | +2.09 | +2.70% |
| Alexion Pharmaceuticals Inc | 102.67 | +2.64 | +2.64% |
| Activision Blizzard Inc | 15.57 | +0.39 | +2.57% |
| Western Digital Corp | 60.72 | +1.27 | +2.14% |
| Amgen Inc | 104.24 | +2.06 | +2.02% |
| Avago Technologies Ltd | 35.09 | +0.65 | +1.89% |
| Fastenal Co | 51.74 | +0.94 | +1.85% |
| Mattel Inc | 46.65 | +0.84 | +1.83% |
| Bed Bath & Beyond Inc | 68.54 | +1.19 | +1.77% |
| Comcast Corp | 42.23 | +0.71 | +1.71% |
| Ross Stores Inc | 66.17 | +1.05 | +1.61% |
| Yahoo! Inc | 27.00 | +0.42 | +1.58% |
| Discovery Holding Co | 80.00 | +1.16 | +1.47% |
| Intuitive Surgical Inc | 485.88 | +6.46 | +1.35% |
| Xilinx Inc | 39.47 | +0.52 | +1.34% |
| Autodesk Inc | 37.48 | +0.49 | +1.32% |
| Gilead Sciences Inc | 56.47 | +0.73 | +1.31% |
| Costco Wholesale Corp | 113.48 | +1.46 | +1.30% |
| Whole Foods Market Inc | 105.07 | +1.33 | +1.28% |
| Check Point Software Technologies Ltd | 51.43 | +0.64 | +1.26% |
| Liberty Global Inc | 76.05 | +0.92 | +1.22% |
| O'Reilly Automotive Inc | 112.21 | +1.30 | +1.17% |
| Seagate Technology PLC | 41.52 | +0.48 | +1.17% |
| Nvidia Corp | 14.92 | +0.16 | +1.05% |
| Liberty Interactive Corp | 23.19 | +0.22 | +0.96% |
| Henry Schein Inc | 96.15 | +0.85 | +0.89% |
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Dow Jones Industrial Average Index | 15,387.58 | +52.30 | +0.34% |
| S&P 500 Index | 1,669.16 | +2.87 | +0.17% |
| NASDAQ Composite Index | 3,502.12 | +5.69 | +0.16% |
| Russell 2000 Index | 998.78 | +0.80 | +0.08% |
| Dow Jones U.S. Total Stock Market Index (full-cap) | 14,124.99 | -206.79 | -1.44% |
Copyright © 2013 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Quotes delayed 15min, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.
