NASDAQ-100

($NDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,100.09 Down -2.99 -0.07%
DETAILS
Symbol Value ($)
Previous Close 4,103.08
Open 4,113.02
Day's High 4,118.91
Day's Low 4,084.45
Volume NA
52-Wk High 4,118.91
52-Wk Low 3,117.69
  • More
  • Last update 9/19/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
VRTX VERTEX PHARMACEUTICALS INC 2.44 Mil 103.75 +6.40 +6.57%
LBTYA LIBERTY GLOBAL PLC CLASS A 1.38 Mil 44.36 +0.86 +1.98%
AMZN AMAZON.COM INC 2.68 Mil 331.32 +6.32 +1.94%
MSFT MICROSOFT CORP 95.92 Mil 47.52 +0.84 +1.80%
AMGN AMGEN INC 3.76 Mil 144.01 +1.99 +1.40%
GOOGL GOOGLE Inc CLASS A 1.77 Mil 605.40 +8.13 +1.36%
DISCA DISCOVERY COMMUNICATIONS INC SERIES A 6.91 Mil 40.50 +0.53 +1.33%
INTU INTUIT INC 1.57 Mil 86.72 +1.07 +1.24%
FB FACEBOOK Inc CLASS A 33.12 Mil 77.91 +0.91 +1.18%
GOOG GOOGLE Inc CLASS C CAPITAL STOCK 1.84 Mil 596.08 +6.81 +1.16%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
VIP VIMPELCOM Ltd 4.17 Mil 7.98 -0.43 -5.11%
ILMN ILLUMINA INC 1.8 Mil 172.26 -5.66 -3.18%
AKAM AKAMAI TECHNOLOGIES INC 1.58 Mil 62.42 -1.93 -3.00%
YHOO YAHOO INC 55.03 Mil 40.93 -1.16 -2.74%
MU MICRON TECHNOLOGY Inc 8.78 Mil 31.63 -0.85 -2.62%
STX SEAGATE TECHNOLOGY 2.26 Mil 58.31 -1.48 -2.48%
MYL MYLAN Inc 3.17 Mil 47.36 -1.07 -2.21%
FFIV F5 NETWORKS INC 657,130 124.84 -2.80 -2.19%
SNDK SANDISK CORP 2.04 Mil 101.12 -2.10 -2.03%
CTRX CATAMARAN CORPORATION COMMON STOCK 921,821 45.81 -0.88 -1.88%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
MSFT MICROSOFT CORP 95.92 Mil 47.52 +0.84 +1.80%
YHOO YAHOO INC 55.03 Mil 40.93 -1.16 -2.74%
FB FACEBOOK Inc CLASS A 33.12 Mil 77.91 +0.91 +1.18%
AAPL APPLE Inc 27.63 Mil 100.96 -0.83 -0.82%
CSCO CISCO SYSTEMS INC 27.53 Mil 25.20 -0.02 -0.08%
SIRI SIRIUS XM HOLDINGS INC 27.13 Mil 3.57 -0.07 -1.79%
INTC INTEL CORP 24.62 Mil 34.82 -0.35 -1.00%
FOXA TWENTY-FIRST CENTURY FOX Inc CLASS A 10.47 Mil 35.15 +0.24 +0.69%
GILD GILEAD SCIENCES INC 10.33 Mil 105.96 +0.03 +0.03%
CMCSA COMCAST CORP 9.57 Mil 56.74 -0.11 -0.19%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,279.74 +13.75 +0.08%
S&P 500 Index 2,010.40 -0.96 -0.05%
NASDAQ Composite 4,579.79 -13.64 -0.30%
Dynamic Building & Construction Intellidex 3,637.40 -34.50 -0.94%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:05 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished an upbeat week on a mixed note. The S&P 500 shed less than a point, ending the week higher by 1.3%, while the Dow Jones Industrial Average (+0.1%) cemented a 1.7% advance for the week. High-beta names underper ... More
Sponsored by: