NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,447.57 Down -1.99 -0.04%
DETAILS
Symbol Value ($)
Previous Close 4,449.56
Open 4,451.12
Day's High 4,455.39
Day's Low 4,413.91
Volume NA
52-Wk High 4,485.93
52-Wk Low 3,573.57
  • More
  • Last update 7/28/2014 2:41 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CBMG CELLULAR BIOMEDICINE GROUP Inc 123,131 34.16 +7.99 +30.53%
LOCO El Pollo Loco Holdings Inc 20.97 Mil 30.92 +6.89 +28.67%
WPCS WPCS INTERNATIONAL Inc 5.97 Mil 1.21 +0.25 +26.17%
CRESW CRESUD S.A.C.I.F. Y A. 8,508 0.04 +0.01 +25.39%
PTSX POINT.360 223,967 0.72 +0.14 +24.16%
CCCR CHINA COMMERCIAL CREDIT Inc 790,735 3.12 +0.57 +22.35%
VISN VISIONCHINA MEDIA Inc 167,085 17.59 +3.19 +22.17%
OXBRW OXBRIDGE RE HOLDINGS LIMITED 71,704 1.50 +0.21 +16.28%
AQUUW AQUASITION CORP 279,420 0.15 +0.02 +15.38%
SGYPW SYNERGY PHARMACEUTICALS Inc 810 1.39 +0.18 +14.88%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ACRX ACELRX PHARMACEUTICALS Inc 12.85 Mil 6.63 -4.20 -38.80%
HZNP HORIZON PHARMA Inc 12 Mil 9.22 -4.68 -33.67%
SMLR SEMLER SCIENTIFIC Inc 16,041 2.87 -0.79 -21.58%
MTBC MEDICAL TRANSCRIPTION BILLING Corp 86,629 3.93 -1.07 -21.40%
EDAP EDAP TMS SA 2.64 Mil 3.90 -0.98 -20.08%
ASMB ASSEMBLY BIOSCIENCES INC 205,317 5.91 -1.16 -16.41%
LOAN MANHATTAN BRIDGE CAPITAL Inc 566,728 2.63 -0.45 -14.61%
PCOM POINTS INTERNATIONAL Ltd. (CANADA) 746,453 18.40 -3.14 -14.58%
CRNT CERAGON NETWORKS Ltd 837,384 2.07 -0.34 -14.11%
POZN POZEN INC 1.14 Mil 6.90 -0.96 -12.21%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
SIRI SIRIUS XM HOLDINGS INC 51.1 Mil 3.40 -0.05 -1.31%
AAPL APPLE Inc 34.94 Mil 98.87 +1.20 +1.23%
FB FACEBOOK Inc CLASS A 34.72 Mil 75.05 -0.14 -0.19%
DLTR DOLLAR TREE Inc 29.37 Mil 56.17 +1.95 +3.60%
INTC INTEL CORP 24.09 Mil 34.16 -0.09 -0.25%
MU MICRON TECHNOLOGY Inc 23.43 Mil 32.20 -1.22 -3.65%
CSCO CISCO SYSTEMS INC 21.6 Mil 25.87 -0.10 -0.39%
LOCO El Pollo Loco Holdings Inc 20.97 Mil 30.92 +6.89 +28.67%
MSFT MICROSOFT CORP 17.48 Mil 44.22 -0.29 -0.64%
ACRX ACELRX PHARMACEUTICALS Inc 12.85 Mil 6.63 -4.20 -38.80%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,974.61 +14.04 +0.08%
S&P 500 Index 1,978.73 +0.39 +0.02%
NASDAQ Composite 4,447.57 -1.99 -0.04%
Dynamic Building & Construction Intellidex 3,597.98 -29.98 -0.83%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:41 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The major indices are little changed for the day, yet the current standing belies an otherwise resilient market as the Dow, Nasdaq, and S&P 500 are all well off the lows seen earlier in the session. A recovery effort by the technology ... More
Sponsored by: