DJ Industrial Average

($INDU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
17,113.54 Up +61.81 +0.36%
DETAILS
Symbol Value ($)
Previous Close 17,051.73
Open 17,054.97
Day's High 17,133.43
Day's Low 17,040.13
Volume 77.96 Mil
52-Wk High 17,151.56
52-Wk Low 14,719.43
  • More
  • Last update 7/22/2014 4:30 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
INTC INTEL CORP 42.89 Mil 34.79 +0.73 +2.14%
GS GOLDMAN SACHS GROUP Inc 3.85 Mil 175.02 +3.30 +1.92%
IBM INTERNATIONAL BUSINESS MACHINES 4.85 Mil 194.09 +3.24 +1.70%
JNJ JOHNSON & JOHNSON 6.54 Mil 102.47 +1.20 +1.19%
UNH UNITEDHEALTH GROUP INCORPORATED 4.37 Mil 86.05 +0.99 +1.16%
BA BOEING COMPANY 5.1 Mil 129.74 +1.44 +1.12%
HD HOME DEPOT Inc 6.34 Mil 80.54 +0.83 +1.04%
CVX CHEVRON CORPORATION 4.39 Mil 132.58 +1.29 +0.98%
V VISA Inc 1.92 Mil 221.26 +2.04 +0.93%
MRK MERCK & CO. Inc (NEW) 6.51 Mil 58.43 +0.43 +0.74%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
TRV THE TRAVELERS COMPANIES Inc 6.32 Mil 91.63 -3.63 -3.81%
KO COCA-COLA COMPANY 24.68 Mil 41.19 -1.21 -2.85%
UTX UNITED TECHNOLOGIES CORPORATION 10.53 Mil 110.86 -2.12 -1.88%
MCD MCDONALDS CORPORATION 12.39 Mil 96.27 -1.28 -1.31%
DD E.I. DUPONT DE NEMOURS 6.1 Mil 64.95 -0.59 -0.90%
PG PROCTER & GAMBLE COMPANY 6.07 Mil 80.10 -0.18 -0.22%
WMT WAL-MART STORES Inc 4.38 Mil 76.64 -0.13 -0.17%
CAT CATERPILLAR Inc 2.88 Mil 110.06 -0.17 -0.15%
T AT&T Inc 18.19 Mil 35.94 -0.02 -0.06%
MSFT MICROSOFT CORP 42.47 Mil 44.83 -0.01 -0.01%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
INTC INTEL CORP 42.89 Mil 34.79 +0.73 +2.14%
MSFT MICROSOFT CORP 42.47 Mil 44.83 -0.01 -0.01%
GE GENERAL ELECTRIC 34.51 Mil 26.02 +0.04 +0.15%
CSCO CISCO SYSTEMS INC 28.7 Mil 25.95 +0.10 +0.39%
KO COCA-COLA COMPANY 24.68 Mil 41.19 -1.21 -2.85%
PFE PFIZER Inc 18.51 Mil 30.49 +0.14 +0.46%
T AT&T Inc 18.19 Mil 35.94 -0.02 -0.06%
VZ VERIZON COMMUNICATIONS 15.04 Mil 50.98 +0.28 +0.55%
MCD MCDONALDS CORPORATION 12.39 Mil 96.27 -1.28 -1.31%
UTX UNITED TECHNOLOGIES CORPORATION 10.53 Mil 110.86 -2.12 -1.88%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,113.54 +61.81 +0.36%
S&P 500 Index 1,983.53 +9.90 +0.50%
NASDAQ Composite 4,456.02 +31.31 +0.71%
Dynamic Building & Construction Intellidex 3,676.89 +43.09 +1.19%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:53 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished the Tuesday session on an upbeat note with small caps pacing the rally. The Russell 2000 advanced 0.8%, while the S&P 500 added 0.5% with eight sectors ending in the green. Although geopolitical concerns facto ... More
Sponsored by: