DJ Industrial Average

(DJI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
16,979.13 Up +59.54 +0.35%
DETAILS
Symbol Value ($)
Previous Close 16,919.59
Open 16,910.03
Day's High 16,994.89
Day's Low 16,896.55
Volume 61.96 Mil
52-Wk High 17,151.56
52-Wk Low 14,719.43
  • More
  • Last update 8/20/2014 4:31 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
HD HOME DEPOT Inc 13.4 Mil 90.75 +2.52 +2.86%
BA BOEING COMPANY 4.34 Mil 127.35 +1.77 +1.41%
GE GENERAL ELECTRIC 28.86 Mil 26.36 +0.31 +1.19%
UTX UNITED TECHNOLOGIES CORPORATION 4.5 Mil 109.71 +1.15 +1.06%
MRK MERCK & CO. Inc (NEW) 7.04 Mil 59.48 +0.57 +0.97%
MMM 3M COMPANY 2.3 Mil 144.60 +1.21 +0.84%
V VISA Inc 1.82 Mil 216.20 +1.20 +0.56%
NKE NIKE Inc 1.98 Mil 78.91 +0.40 +0.51%
INTC INTEL CORP 27.14 Mil 34.50 +0.16 +0.47%
AXP AMERICAN EXPRESS COMPANY 3.14 Mil 88.49 +0.37 +0.42%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
MSFT MICROSOFT CORP 24.77 Mil 44.95 -0.38 -0.84%
DIS THE WALT DISNEY COMPANY 3.89 Mil 89.84 -0.25 -0.28%
MCD MCDONALDS CORPORATION 4.16 Mil 94.19 -0.26 -0.28%
PFE PFIZER Inc 15.03 Mil 28.89 -0.05 -0.17%
CVX CHEVRON CORPORATION 3.23 Mil 127.49 -0.14 -0.11%
DD E.I. DUPONT DE NEMOURS 4.19 Mil 66.22 -0.07 -0.11%
UNH UNITEDHEALTH GROUP INCORPORATED 2.58 Mil 83.43 -0.04 -0.05%
KO COCA-COLA COMPANY 6.79 Mil 41.25 -0.01 -0.02%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
GE GENERAL ELECTRIC 28.86 Mil 26.36 +0.31 +1.19%
INTC INTEL CORP 27.14 Mil 34.50 +0.16 +0.47%
MSFT MICROSOFT CORP 24.77 Mil 44.95 -0.38 -0.84%
CSCO CISCO SYSTEMS INC 20.23 Mil 24.71 +0.07 +0.28%
PFE PFIZER Inc 15.03 Mil 28.89 -0.05 -0.17%
HD HOME DEPOT Inc 13.4 Mil 90.75 +2.52 +2.86%
T AT&T Inc 12.55 Mil 34.53 +0.05 +0.15%
VZ VERIZON COMMUNICATIONS 10.69 Mil 48.82 +0.12 +0.25%
JPM JPMORGAN CHASE & CO. 8.12 Mil 57.64 +0.08 +0.14%
MRK MERCK & CO. Inc (NEW) 7.04 Mil 59.48 +0.57 +0.97%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,979.13 +59.54 +0.35%
S&P 500 Index 1,986.51 +4.91 +0.25%
NASDAQ Composite 4,526.48 -1.03 -0.02%
Dynamic Building & Construction Intellidex 3,678.45 +1.92 +0.05%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:06 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the midweek session on a mixed note. Blue chip listings bolstered the Dow Jones Industrial Average (+0.4%) and S&P 500 (+0.3%), while the Russell 2000 (-0.4%) and Nasdaq Composite (-0.02%) underperformed. Equity ... More
Sponsored by: