DJ Industrial Average

(DJI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
17,204.89 Up +48.04 +0.28%
DETAILS
Symbol Value ($)
Previous Close 17,156.85
Open 17,163.73
Day's High 17,211.38
Day's Low 17,163.73
Volume 8.23 Mil
52-Wk High 17,221.11
52-Wk Low 14,719.43
  • More
  • Last update 9/18/2014 9:42 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
DD E.I. DUPONT DE NEMOURS 17.12 Mil 69.25 +3.42 +5.20%
HD HOME DEPOT Inc 7.07 Mil 91.22 +0.95 +1.05%
PFE PFIZER Inc 26.22 Mil 30.35 +0.30 +1.00%
AXP AMERICAN EXPRESS COMPANY 4.46 Mil 89.07 +0.71 +0.80%
JPM JPMORGAN CHASE & CO. 15.09 Mil 60.31 +0.32 +0.53%
VZ VERIZON COMMUNICATIONS 16.32 Mil 49.21 +0.25 +0.51%
GS GOLDMAN SACHS GROUP Inc 2.83 Mil 184.82 +0.78 +0.42%
NKE NIKE Inc 3.72 Mil 81.51 +0.31 +0.38%
MMM 3M COMPANY 2.76 Mil 145.37 +0.52 +0.36%
BA BOEING COMPANY 3.14 Mil 127.76 +0.44 +0.35%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CAT CATERPILLAR Inc 5.13 Mil 103.99 -0.87 -0.83%
V VISA Inc 3.08 Mil 215.53 -1.77 -0.81%
GE GENERAL ELECTRIC 29.61 Mil 26.05 -0.16 -0.61%
MSFT MICROSOFT CORP 38.31 Mil 46.52 -0.24 -0.51%
UTX UNITED TECHNOLOGIES CORPORATION 4.11 Mil 108.03 -0.51 -0.47%
XOM EXXON MOBIL CORPORATION 8.78 Mil 97.08 -0.35 -0.36%
MCD MCDONALDS CORPORATION 5.75 Mil 93.53 -0.22 -0.23%
UNH UNITEDHEALTH GROUP INCORPORATED 3.3 Mil 86.99 -0.17 -0.20%
CVX CHEVRON CORPORATION 4.58 Mil 124.72 -0.24 -0.19%
MRK MERCK & CO. Inc (NEW) 10.27 Mil 59.88 -0.11 -0.18%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
MSFT MICROSOFT CORP 38.31 Mil 46.52 -0.24 -0.51%
GE GENERAL ELECTRIC 29.61 Mil 26.05 -0.16 -0.61%
INTC INTEL CORP 26.28 Mil 34.98 +0.05 +0.14%
PFE PFIZER Inc 26.22 Mil 30.35 +0.30 +1.00%
CSCO CISCO SYSTEMS INC 25.7 Mil 25.21 -0.02 -0.06%
T AT&T Inc 17.14 Mil 35.02 +0.07 +0.20%
DD E.I. DUPONT DE NEMOURS 17.12 Mil 69.25 +3.42 +5.20%
KO COCA-COLA COMPANY 16.7 Mil 41.61 -0.03 -0.07%
VZ VERIZON COMMUNICATIONS 16.32 Mil 49.21 +0.25 +0.51%
JPM JPMORGAN CHASE & CO. 15.09 Mil 60.31 +0.32 +0.53%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,204.89 +48.04 +0.28%
S&P 500 Index 2,006.76 +5.19 +0.26%
NASDAQ Composite 4,577.82 +15.63 +0.34%
Dynamic Building & Construction Intellidex 3,664.84 +17.16 +0.47%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:42 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] S&P futures vs fair value: +7.80. Nasdaq futures vs fair value: +15.50. The stock market is on track for an upbeat start as futures on the S&P 500 trade eight points above fair value. Index futures spent the Asian session near their fl ... More
Sponsored by: